Kerala Daily Gold Price - May 2018
Daily gold price history for May 2018 in Kerala
22K Gold - Highest & Lowest
Highest
₹23,400
per Pavan (8 grams)
May 15, 2018
Lowest
₹23,000
per Pavan (8 grams)
May 22, 2018
24K Gold - Highest & Lowest
Highest
₹25,528
per Pavan (8 grams)
May 15, 2018
Lowest
₹25,088
per Pavan (8 grams)
May 22, 2018
Daily Price History
| Date | 22K (₹/gram) | 24K (₹/gram) | 22K (₹/pavan) | 24K (₹/pavan) |
|---|---|---|---|---|
| May 1 | ₹2,890 | ₹3,153 | ₹23,120 | ₹25,224 |
| May 2 | ₹2,890 | ₹3,153 | ₹23,120 | ₹25,224 |
| May 3 | ₹2,880 | ₹3,142 | ₹23,040 | ₹25,136 |
| May 4 | ₹2,880 | ₹3,142 | ₹23,040 | ₹25,136 |
| May 5 | ₹2,890 | ₹3,153 | ₹23,120 | ₹25,224 |
| May 6 | ₹2,890 | ₹3,153 | ₹23,120 | ₹25,224 |
| May 7 | ₹2,900 | ₹3,164 | ₹23,200 | ₹25,312 |
| May 8 | ₹2,900 | ₹3,164 | ₹23,200 | ₹25,312 |
| May 9 | ₹2,900 | ₹3,164 | ₹23,200 | ₹25,312 |
| May 10 | ₹2,900 | ₹3,164 | ₹23,200 | ₹25,312 |
| May 11 | ₹2,900 | ₹3,164 | ₹23,200 | ₹25,312 |
| May 12 | ₹2,910 | ₹3,175 | ₹23,280 | ₹25,400 |
| May 13 | ₹2,910 | ₹3,175 | ₹23,280 | ₹25,400 |
| May 14 | ₹2,925 | ₹3,191 | ₹23,400 | ₹25,528 |
| May 15 | ₹2,925 | ₹3,191 | ₹23,400 | ₹25,528 |
| May 16 | ₹2,895 | ₹3,158 | ₹23,160 | ₹25,264 |
| May 17 | ₹2,875 | ₹3,136 | ₹23,000 | ₹25,088 |
| May 18 | ₹2,875 | ₹3,136 | ₹23,000 | ₹25,088 |
| May 19 | ₹2,890 | ₹3,153 | ₹23,120 | ₹25,224 |
| May 20 | ₹2,890 | ₹3,153 | ₹23,120 | ₹25,224 |
| May 21 | ₹2,875 | ₹3,136 | ₹23,000 | ₹25,088 |
| May 22 | ₹2,875 | ₹3,136 | ₹23,000 | ₹25,088 |
| May 23 | ₹2,890 | ₹3,153 | ₹23,120 | ₹25,224 |
| May 24 | ₹2,890 | ₹3,153 | ₹23,120 | ₹25,224 |
| May 25 | ₹2,910 | ₹3,175 | ₹23,280 | ₹25,400 |
| May 26 | ₹2,900 | ₹3,164 | ₹23,200 | ₹25,312 |
| May 27 | ₹2,900 | ₹3,164 | ₹23,200 | ₹25,312 |
| May 28 | ₹2,880 | ₹3,142 | ₹23,040 | ₹25,136 |
| May 29 | ₹2,880 | ₹3,142 | ₹23,040 | ₹25,136 |
| May 30 | ₹2,895 | ₹3,158 | ₹23,160 | ₹25,264 |
| May 31 | ₹2,880 | ₹3,142 | ₹23,040 | ₹25,136 |
🪙
Buy Gold Coins & Bars
1g • 5g • 10g options on Amazon
View →
Frequently Asked Questions
Common questions about gold rates in May 2018
The highest 22K gold rate in May 2018 was ₹23,400 per Pavan (8 grams) on May 15, 2018.
The highest 24K gold rate was ₹25,528 per Pavan (8 grams) on May 15, 2018.
The lowest 22K gold rate in May 2018 was ₹23,000 per Pavan (8 grams) on May 22, 2018.
The lowest 24K gold rate was ₹25,088 per Pavan (8 grams) on May 22, 2018.
On May 1, 2018, the gold rates in Kerala were:
- 22K gold: ₹23,120 per Pavan (8 grams) or ₹2,890 per gram
- 24K gold: ₹25,224 per Pavan (8 grams) or ₹3,153 per gram
The average gold rate in May 2018 was:
- 22K gold: ₹23,145 per Pavan (8 grams) or ₹2,893 per gram
- 24K gold: ₹25,251 per Pavan (8 grams) or ₹3,156 per gram
The gold price range in May 2018 varied by:
- 22K gold: ₹400 per Pavan (from ₹23,000 to ₹23,400)
- 24K gold: ₹440 per Pavan (from ₹25,088 to ₹25,528)