Kerala Daily Gold Price - May 2017
Daily gold price history for May 2017 in Kerala
This May 2017 page is a historical gold rate archive with 31 recorded market updates. Use it to study how prices moved during that month and compare past volatility with current trends. In this period, 22K gold moved between ₹21,440 and ₹22,000 per pavan, while 24K ranged from ₹23,392 to ₹24,000.
The lowest 22K level was recorded on May 16, 2017, and the highest on May 1, 2017. For 24K, the month range was ₹608, while 22K saw a total spread of ₹560, offering a practical view of risk for buyers and investors.
From the opening reference on May 1, 2017 to the latest available update in this archive, 22K changed by -₹200 (-0.91%) and 24K changed by -₹216 (-0.90%) .
22K Gold - Highest & Lowest
₹22,000
per Pavan (8 grams)
May 1, 2017
₹21,440
per Pavan (8 grams)
May 16, 2017
24K Gold - Highest & Lowest
₹24,000
per Pavan (8 grams)
May 1, 2017
₹23,392
per Pavan (8 grams)
May 16, 2017
Daily Price History
| Date | 22K (₹/gram) | 24K (₹/gram) | 22K (₹/pavan) | 24K (₹/pavan) |
|---|---|---|---|---|
| May 1 | ₹2,750 | ₹3,000 | ₹22,000 | ₹24,000 |
| May 2 | ₹2,730 | ₹2,978 | ₹21,840 | ₹23,824 |
| May 3 | ₹2,730 | ₹2,978 | ₹21,840 | ₹23,824 |
| May 4 | ₹2,710 | ₹2,956 | ₹21,680 | ₹23,648 |
| May 5 | ₹2,700 | ₹2,945 | ₹21,600 | ₹23,560 |
| May 6 | ₹2,700 | ₹2,945 | ₹21,600 | ₹23,560 |
| May 7 | ₹2,700 | ₹2,945 | ₹21,600 | ₹23,560 |
| May 8 | ₹2,700 | ₹2,945 | ₹21,600 | ₹23,560 |
| May 9 | ₹2,700 | ₹2,945 | ₹21,600 | ₹23,560 |
| May 10 | ₹2,690 | ₹2,935 | ₹21,520 | ₹23,480 |
| May 11 | ₹2,680 | ₹2,924 | ₹21,440 | ₹23,392 |
| May 12 | ₹2,680 | ₹2,924 | ₹21,440 | ₹23,392 |
| May 13 | ₹2,680 | ₹2,924 | ₹21,440 | ₹23,392 |
| May 14 | ₹2,680 | ₹2,924 | ₹21,440 | ₹23,392 |
| May 15 | ₹2,680 | ₹2,924 | ₹21,440 | ₹23,392 |
| May 16 | ₹2,680 | ₹2,924 | ₹21,440 | ₹23,392 |
| May 17 | ₹2,690 | ₹2,935 | ₹21,520 | ₹23,480 |
| May 18 | ₹2,720 | ₹2,967 | ₹21,760 | ₹23,736 |
| May 19 | ₹2,720 | ₹2,967 | ₹21,760 | ₹23,736 |
| May 20 | ₹2,720 | ₹2,967 | ₹21,760 | ₹23,736 |
| May 21 | ₹2,720 | ₹2,967 | ₹21,760 | ₹23,736 |
| May 22 | ₹2,710 | ₹2,956 | ₹21,680 | ₹23,648 |
| May 23 | ₹2,730 | ₹2,978 | ₹21,840 | ₹23,824 |
| May 24 | ₹2,720 | ₹2,967 | ₹21,760 | ₹23,736 |
| May 25 | ₹2,720 | ₹2,967 | ₹21,760 | ₹23,736 |
| May 26 | ₹2,720 | ₹2,967 | ₹21,760 | ₹23,736 |
| May 27 | ₹2,735 | ₹2,984 | ₹21,880 | ₹23,872 |
| May 28 | ₹2,735 | ₹2,984 | ₹21,880 | ₹23,872 |
| May 29 | ₹2,735 | ₹2,984 | ₹21,880 | ₹23,872 |
| May 30 | ₹2,735 | ₹2,984 | ₹21,880 | ₹23,872 |
| May 31 | ₹2,725 | ₹2,973 | ₹21,800 | ₹23,784 |
Buy Gold Coins & Bars
1g • 5g • 10g options on Amazon
Frequently Asked Questions
Common questions about gold rates in May 2017
The highest 22K gold rate in May 2017 was ₹22,000 per Pavan (8 grams) on May 1, 2017.
The highest 24K gold rate was ₹24,000 per Pavan (8 grams) on May 1, 2017.
The lowest 22K gold rate in May 2017 was ₹21,440 per Pavan (8 grams) on May 16, 2017.
The lowest 24K gold rate was ₹23,392 per Pavan (8 grams) on May 16, 2017.
On May 1, 2017, the gold rates in Kerala were:
- 22K gold: ₹22,000 per Pavan (8 grams) or ₹2,750 per gram
- 24K gold: ₹24,000 per Pavan (8 grams) or ₹3,000 per gram
The average gold rate in May 2017 was:
- 22K gold: ₹21,683 per Pavan (8 grams) or ₹2,710 per gram
- 24K gold: ₹23,654 per Pavan (8 grams) or ₹2,956 per gram
The gold price range in May 2017 varied by:
- 22K gold: ₹560 per Pavan (from ₹21,440 to ₹22,000)
- 24K gold: ₹608 per Pavan (from ₹23,392 to ₹24,000)