Kerala Daily Gold Price - May 2017
Daily gold price history for May 2017 in Kerala
22K Gold - Highest & Lowest
Highest
₹22,000
per Pavan (8 grams)
May 1, 2017
Lowest
₹21,440
per Pavan (8 grams)
May 16, 2017
24K Gold - Highest & Lowest
Highest
₹24,000
per Pavan (8 grams)
May 1, 2017
Lowest
₹23,392
per Pavan (8 grams)
May 16, 2017
Daily Price History
| Date | 22K (₹/gram) | 24K (₹/gram) | 22K (₹/pavan) | 24K (₹/pavan) |
|---|---|---|---|---|
| May 1 | ₹2,750 | ₹3,000 | ₹22,000 | ₹24,000 |
| May 2 | ₹2,730 | ₹2,978 | ₹21,840 | ₹23,824 |
| May 3 | ₹2,730 | ₹2,978 | ₹21,840 | ₹23,824 |
| May 4 | ₹2,710 | ₹2,956 | ₹21,680 | ₹23,648 |
| May 5 | ₹2,700 | ₹2,945 | ₹21,600 | ₹23,560 |
| May 6 | ₹2,700 | ₹2,945 | ₹21,600 | ₹23,560 |
| May 7 | ₹2,700 | ₹2,945 | ₹21,600 | ₹23,560 |
| May 8 | ₹2,700 | ₹2,945 | ₹21,600 | ₹23,560 |
| May 9 | ₹2,700 | ₹2,945 | ₹21,600 | ₹23,560 |
| May 10 | ₹2,690 | ₹2,935 | ₹21,520 | ₹23,480 |
| May 11 | ₹2,680 | ₹2,924 | ₹21,440 | ₹23,392 |
| May 12 | ₹2,680 | ₹2,924 | ₹21,440 | ₹23,392 |
| May 13 | ₹2,680 | ₹2,924 | ₹21,440 | ₹23,392 |
| May 14 | ₹2,680 | ₹2,924 | ₹21,440 | ₹23,392 |
| May 15 | ₹2,680 | ₹2,924 | ₹21,440 | ₹23,392 |
| May 16 | ₹2,680 | ₹2,924 | ₹21,440 | ₹23,392 |
| May 17 | ₹2,690 | ₹2,935 | ₹21,520 | ₹23,480 |
| May 18 | ₹2,720 | ₹2,967 | ₹21,760 | ₹23,736 |
| May 19 | ₹2,720 | ₹2,967 | ₹21,760 | ₹23,736 |
| May 20 | ₹2,720 | ₹2,967 | ₹21,760 | ₹23,736 |
| May 21 | ₹2,720 | ₹2,967 | ₹21,760 | ₹23,736 |
| May 22 | ₹2,710 | ₹2,956 | ₹21,680 | ₹23,648 |
| May 23 | ₹2,730 | ₹2,978 | ₹21,840 | ₹23,824 |
| May 24 | ₹2,720 | ₹2,967 | ₹21,760 | ₹23,736 |
| May 25 | ₹2,720 | ₹2,967 | ₹21,760 | ₹23,736 |
| May 26 | ₹2,720 | ₹2,967 | ₹21,760 | ₹23,736 |
| May 27 | ₹2,735 | ₹2,984 | ₹21,880 | ₹23,872 |
| May 28 | ₹2,735 | ₹2,984 | ₹21,880 | ₹23,872 |
| May 29 | ₹2,735 | ₹2,984 | ₹21,880 | ₹23,872 |
| May 30 | ₹2,735 | ₹2,984 | ₹21,880 | ₹23,872 |
| May 31 | ₹2,725 | ₹2,973 | ₹21,800 | ₹23,784 |
🪙
Buy Gold Coins & Bars
1g • 5g • 10g options on Amazon
View →
Frequently Asked Questions
Common questions about gold rates in May 2017
The highest 22K gold rate in May 2017 was ₹22,000 per Pavan (8 grams) on May 1, 2017.
The highest 24K gold rate was ₹24,000 per Pavan (8 grams) on May 1, 2017.
The lowest 22K gold rate in May 2017 was ₹21,440 per Pavan (8 grams) on May 16, 2017.
The lowest 24K gold rate was ₹23,392 per Pavan (8 grams) on May 16, 2017.
On May 1, 2017, the gold rates in Kerala were:
- 22K gold: ₹22,000 per Pavan (8 grams) or ₹2,750 per gram
- 24K gold: ₹24,000 per Pavan (8 grams) or ₹3,000 per gram
The average gold rate in May 2017 was:
- 22K gold: ₹21,683 per Pavan (8 grams) or ₹2,710 per gram
- 24K gold: ₹23,654 per Pavan (8 grams) or ₹2,956 per gram
The gold price range in May 2017 varied by:
- 22K gold: ₹560 per Pavan (from ₹21,440 to ₹22,000)
- 24K gold: ₹608 per Pavan (from ₹23,392 to ₹24,000)