Kerala Daily Gold Price - May 2014
Daily gold price history for May 2014 in Kerala
This May 2014 page is a historical gold rate archive with 31 recorded market updates. Use it to study how prices moved during that month and compare past volatility with current trends. In this period, 22K gold moved between ₹20,600 and ₹22,680 per pavan, while 24K ranged from ₹22,472 to ₹24,744.
The lowest 22K level was recorded on May 31, 2014, and the highest on May 7, 2014. For 24K, the month range was ₹2,272, while 22K saw a total spread of ₹2,080, offering a practical view of risk for buyers and investors.
From the opening reference on May 1, 2014 to the latest available update in this archive, 22K changed by -₹2,000 (-8.85%) and 24K changed by -₹2,184 (-8.86%) .
22K Gold - Highest & Lowest
₹22,680
per Pavan (8 grams)
May 7, 2014
₹20,600
per Pavan (8 grams)
May 31, 2014
24K Gold - Highest & Lowest
₹24,744
per Pavan (8 grams)
May 7, 2014
₹22,472
per Pavan (8 grams)
May 31, 2014
Daily Price History
| Date | 22K (₹/gram) | 24K (₹/gram) | 22K (₹/pavan) | 24K (₹/pavan) |
|---|---|---|---|---|
| May 1 | ₹2,825 | ₹3,082 | ₹22,600 | ₹24,656 |
| May 2 | ₹2,815 | ₹3,071 | ₹22,520 | ₹24,568 |
| May 3 | ₹2,835 | ₹3,093 | ₹22,680 | ₹24,744 |
| May 4 | ₹2,835 | ₹3,093 | ₹22,680 | ₹24,744 |
| May 5 | ₹2,835 | ₹3,093 | ₹22,680 | ₹24,744 |
| May 6 | ₹2,835 | ₹3,093 | ₹22,680 | ₹24,744 |
| May 7 | ₹2,835 | ₹3,093 | ₹22,680 | ₹24,744 |
| May 8 | ₹2,810 | ₹3,065 | ₹22,480 | ₹24,520 |
| May 9 | ₹2,810 | ₹3,065 | ₹22,480 | ₹24,520 |
| May 10 | ₹2,810 | ₹3,065 | ₹22,480 | ₹24,520 |
| May 11 | ₹2,810 | ₹3,065 | ₹22,480 | ₹24,520 |
| May 12 | ₹2,800 | ₹3,055 | ₹22,400 | ₹24,440 |
| May 13 | ₹2,800 | ₹3,055 | ₹22,400 | ₹24,440 |
| May 14 | ₹2,790 | ₹3,044 | ₹22,320 | ₹24,352 |
| May 15 | ₹2,790 | ₹3,044 | ₹22,320 | ₹24,352 |
| May 16 | ₹2,770 | ₹3,022 | ₹22,160 | ₹24,176 |
| May 17 | ₹2,750 | ₹3,000 | ₹22,000 | ₹24,000 |
| May 18 | ₹2,750 | ₹3,000 | ₹22,000 | ₹24,000 |
| May 19 | ₹2,740 | ₹2,989 | ₹21,920 | ₹23,912 |
| May 20 | ₹2,730 | ₹2,978 | ₹21,840 | ₹23,824 |
| May 21 | ₹2,730 | ₹2,978 | ₹21,840 | ₹23,824 |
| May 22 | ₹2,680 | ₹2,924 | ₹21,440 | ₹23,392 |
| May 23 | ₹2,645 | ₹2,885 | ₹21,160 | ₹23,080 |
| May 24 | ₹2,645 | ₹2,885 | ₹21,160 | ₹23,080 |
| May 25 | ₹2,645 | ₹2,885 | ₹21,160 | ₹23,080 |
| May 26 | ₹2,625 | ₹2,864 | ₹21,000 | ₹22,912 |
| May 27 | ₹2,625 | ₹2,864 | ₹21,000 | ₹22,912 |
| May 28 | ₹2,600 | ₹2,836 | ₹20,800 | ₹22,688 |
| May 29 | ₹2,585 | ₹2,820 | ₹20,680 | ₹22,560 |
| May 30 | ₹2,575 | ₹2,809 | ₹20,600 | ₹22,472 |
| May 31 | ₹2,575 | ₹2,809 | ₹20,600 | ₹22,472 |
Buy Gold Coins & Bars
1g • 5g • 10g options on Amazon
Frequently Asked Questions
Common questions about gold rates in May 2014
The highest 22K gold rate in May 2014 was ₹22,680 per Pavan (8 grams) on May 7, 2014.
The highest 24K gold rate was ₹24,744 per Pavan (8 grams) on May 7, 2014.
The lowest 22K gold rate in May 2014 was ₹20,600 per Pavan (8 grams) on May 31, 2014.
The lowest 24K gold rate was ₹22,472 per Pavan (8 grams) on May 31, 2014.
On May 1, 2014, the gold rates in Kerala were:
- 22K gold: ₹22,600 per Pavan (8 grams) or ₹2,825 per gram
- 24K gold: ₹24,656 per Pavan (8 grams) or ₹3,082 per gram
The average gold rate in May 2014 was:
- 22K gold: ₹21,910 per Pavan (8 grams) or ₹2,738 per gram
- 24K gold: ₹23,902 per Pavan (8 grams) or ₹2,987 per gram
The gold price range in May 2014 varied by:
- 22K gold: ₹2,080 per Pavan (from ₹20,600 to ₹22,680)
- 24K gold: ₹2,272 per Pavan (from ₹22,472 to ₹24,744)