Kerala Daily Gold Price - May 2014
Daily gold price history for May 2014 in Kerala
22K Gold - Highest & Lowest
Highest
₹22,680
per Pavan (8 grams)
May 7, 2014
Lowest
₹20,600
per Pavan (8 grams)
May 31, 2014
24K Gold - Highest & Lowest
Highest
₹24,744
per Pavan (8 grams)
May 7, 2014
Lowest
₹22,472
per Pavan (8 grams)
May 31, 2014
Daily Price History
| Date | 22K (₹/gram) | 24K (₹/gram) | 22K (₹/pavan) | 24K (₹/pavan) |
|---|---|---|---|---|
| May 1 | ₹2,825 | ₹3,082 | ₹22,600 | ₹24,656 |
| May 2 | ₹2,815 | ₹3,071 | ₹22,520 | ₹24,568 |
| May 3 | ₹2,835 | ₹3,093 | ₹22,680 | ₹24,744 |
| May 4 | ₹2,835 | ₹3,093 | ₹22,680 | ₹24,744 |
| May 5 | ₹2,835 | ₹3,093 | ₹22,680 | ₹24,744 |
| May 6 | ₹2,835 | ₹3,093 | ₹22,680 | ₹24,744 |
| May 7 | ₹2,835 | ₹3,093 | ₹22,680 | ₹24,744 |
| May 8 | ₹2,810 | ₹3,065 | ₹22,480 | ₹24,520 |
| May 9 | ₹2,810 | ₹3,065 | ₹22,480 | ₹24,520 |
| May 10 | ₹2,810 | ₹3,065 | ₹22,480 | ₹24,520 |
| May 11 | ₹2,810 | ₹3,065 | ₹22,480 | ₹24,520 |
| May 12 | ₹2,800 | ₹3,055 | ₹22,400 | ₹24,440 |
| May 13 | ₹2,800 | ₹3,055 | ₹22,400 | ₹24,440 |
| May 14 | ₹2,790 | ₹3,044 | ₹22,320 | ₹24,352 |
| May 15 | ₹2,790 | ₹3,044 | ₹22,320 | ₹24,352 |
| May 16 | ₹2,770 | ₹3,022 | ₹22,160 | ₹24,176 |
| May 17 | ₹2,750 | ₹3,000 | ₹22,000 | ₹24,000 |
| May 18 | ₹2,750 | ₹3,000 | ₹22,000 | ₹24,000 |
| May 19 | ₹2,740 | ₹2,989 | ₹21,920 | ₹23,912 |
| May 20 | ₹2,730 | ₹2,978 | ₹21,840 | ₹23,824 |
| May 21 | ₹2,730 | ₹2,978 | ₹21,840 | ₹23,824 |
| May 22 | ₹2,680 | ₹2,924 | ₹21,440 | ₹23,392 |
| May 23 | ₹2,645 | ₹2,885 | ₹21,160 | ₹23,080 |
| May 24 | ₹2,645 | ₹2,885 | ₹21,160 | ₹23,080 |
| May 25 | ₹2,645 | ₹2,885 | ₹21,160 | ₹23,080 |
| May 26 | ₹2,625 | ₹2,864 | ₹21,000 | ₹22,912 |
| May 27 | ₹2,625 | ₹2,864 | ₹21,000 | ₹22,912 |
| May 28 | ₹2,600 | ₹2,836 | ₹20,800 | ₹22,688 |
| May 29 | ₹2,585 | ₹2,820 | ₹20,680 | ₹22,560 |
| May 30 | ₹2,575 | ₹2,809 | ₹20,600 | ₹22,472 |
| May 31 | ₹2,575 | ₹2,809 | ₹20,600 | ₹22,472 |
🪙
Buy Gold Coins & Bars
1g • 5g • 10g options on Amazon
View →
Frequently Asked Questions
Common questions about gold rates in May 2014
The highest 22K gold rate in May 2014 was ₹22,680 per Pavan (8 grams) on May 7, 2014.
The highest 24K gold rate was ₹24,744 per Pavan (8 grams) on May 7, 2014.
The lowest 22K gold rate in May 2014 was ₹20,600 per Pavan (8 grams) on May 31, 2014.
The lowest 24K gold rate was ₹22,472 per Pavan (8 grams) on May 31, 2014.
On May 1, 2014, the gold rates in Kerala were:
- 22K gold: ₹22,600 per Pavan (8 grams) or ₹2,825 per gram
- 24K gold: ₹24,656 per Pavan (8 grams) or ₹3,082 per gram
The average gold rate in May 2014 was:
- 22K gold: ₹21,910 per Pavan (8 grams) or ₹2,738 per gram
- 24K gold: ₹23,902 per Pavan (8 grams) or ₹2,987 per gram
The gold price range in May 2014 varied by:
- 22K gold: ₹2,080 per Pavan (from ₹20,600 to ₹22,680)
- 24K gold: ₹2,272 per Pavan (from ₹22,472 to ₹24,744)