Kerala Daily Gold Price - May 2013
Daily gold price history for May 2013 in Kerala
This May 2013 page is a historical gold rate archive with 31 recorded market updates. Use it to study how prices moved during that month and compare past volatility with current trends. In this period, 22K gold moved between ₹19,520 and ₹20,640 per pavan, while 24K ranged from ₹21,296 to ₹22,520.
The lowest 22K level was recorded on May 20, 2013, and the highest on May 7, 2013. For 24K, the month range was ₹1,224, while 22K saw a total spread of ₹1,120, offering a practical view of risk for buyers and investors.
From the opening reference on May 1, 2013 to the latest available update in this archive, 22K changed by -₹120 (-0.58%) and 24K changed by -₹128 (-0.57%) .
22K Gold - Highest & Lowest
₹20,640
per Pavan (8 grams)
May 7, 2013
₹19,520
per Pavan (8 grams)
May 20, 2013
24K Gold - Highest & Lowest
₹22,520
per Pavan (8 grams)
May 7, 2013
₹21,296
per Pavan (8 grams)
May 20, 2013
Daily Price History
| Date | 22K (₹/gram) | 24K (₹/gram) | 22K (₹/pavan) | 24K (₹/pavan) |
|---|---|---|---|---|
| May 1 | ₹2,565 | ₹2,798 | ₹20,520 | ₹22,384 |
| May 2 | ₹2,535 | ₹2,765 | ₹20,280 | ₹22,120 |
| May 3 | ₹2,555 | ₹2,787 | ₹20,440 | ₹22,296 |
| May 4 | ₹2,555 | ₹2,787 | ₹20,440 | ₹22,296 |
| May 5 | ₹2,555 | ₹2,787 | ₹20,440 | ₹22,296 |
| May 6 | ₹2,555 | ₹2,787 | ₹20,440 | ₹22,296 |
| May 7 | ₹2,580 | ₹2,815 | ₹20,640 | ₹22,520 |
| May 8 | ₹2,565 | ₹2,798 | ₹20,520 | ₹22,384 |
| May 9 | ₹2,575 | ₹2,809 | ₹20,600 | ₹22,472 |
| May 10 | ₹2,575 | ₹2,809 | ₹20,600 | ₹22,472 |
| May 11 | ₹2,560 | ₹2,793 | ₹20,480 | ₹22,344 |
| May 12 | ₹2,560 | ₹2,793 | ₹20,480 | ₹22,344 |
| May 13 | ₹2,560 | ₹2,793 | ₹20,480 | ₹22,344 |
| May 14 | ₹2,560 | ₹2,793 | ₹20,480 | ₹22,344 |
| May 15 | ₹2,545 | ₹2,776 | ₹20,360 | ₹22,208 |
| May 16 | ₹2,500 | ₹2,727 | ₹20,000 | ₹21,816 |
| May 17 | ₹2,475 | ₹2,700 | ₹19,800 | ₹21,600 |
| May 18 | ₹2,460 | ₹2,684 | ₹19,680 | ₹21,472 |
| May 19 | ₹2,460 | ₹2,684 | ₹19,680 | ₹21,472 |
| May 20 | ₹2,440 | ₹2,662 | ₹19,520 | ₹21,296 |
| May 21 | ₹2,500 | ₹2,727 | ₹20,000 | ₹21,816 |
| May 22 | ₹2,485 | ₹2,711 | ₹19,880 | ₹21,688 |
| May 23 | ₹2,485 | ₹2,711 | ₹19,880 | ₹21,688 |
| May 24 | ₹2,510 | ₹2,738 | ₹20,080 | ₹21,904 |
| May 25 | ₹2,510 | ₹2,738 | ₹20,080 | ₹21,904 |
| May 26 | ₹2,510 | ₹2,738 | ₹20,080 | ₹21,904 |
| May 27 | ₹2,510 | ₹2,738 | ₹20,080 | ₹21,904 |
| May 28 | ₹2,510 | ₹2,738 | ₹20,080 | ₹21,904 |
| May 29 | ₹2,510 | ₹2,738 | ₹20,080 | ₹21,904 |
| May 30 | ₹2,510 | ₹2,738 | ₹20,080 | ₹21,904 |
| May 31 | ₹2,550 | ₹2,782 | ₹20,400 | ₹22,256 |
Buy Gold Coins & Bars
1g • 5g • 10g options on Amazon
Frequently Asked Questions
Common questions about gold rates in May 2013
The highest 22K gold rate in May 2013 was ₹20,640 per Pavan (8 grams) on May 7, 2013.
The highest 24K gold rate was ₹22,520 per Pavan (8 grams) on May 7, 2013.
The lowest 22K gold rate in May 2013 was ₹19,520 per Pavan (8 grams) on May 20, 2013.
The lowest 24K gold rate was ₹21,296 per Pavan (8 grams) on May 20, 2013.
On May 1, 2013, the gold rates in Kerala were:
- 22K gold: ₹20,520 per Pavan (8 grams) or ₹2,565 per gram
- 24K gold: ₹22,384 per Pavan (8 grams) or ₹2,798 per gram
The average gold rate in May 2013 was:
- 22K gold: ₹20,212 per Pavan (8 grams) or ₹2,526 per gram
- 24K gold: ₹22,050 per Pavan (8 grams) or ₹2,756 per gram
The gold price range in May 2013 varied by:
- 22K gold: ₹1,120 per Pavan (from ₹19,520 to ₹20,640)
- 24K gold: ₹1,224 per Pavan (from ₹21,296 to ₹22,520)