Kerala Daily Gold Price - May 2013
Daily gold price history for May 2013 in Kerala
22K Gold - Highest & Lowest
Highest
₹20,640
per Pavan (8 grams)
May 7, 2013
Lowest
₹19,520
per Pavan (8 grams)
May 20, 2013
24K Gold - Highest & Lowest
Highest
₹22,520
per Pavan (8 grams)
May 7, 2013
Lowest
₹21,296
per Pavan (8 grams)
May 20, 2013
Daily Price History
| Date | 22K (₹/gram) | 24K (₹/gram) | 22K (₹/pavan) | 24K (₹/pavan) |
|---|---|---|---|---|
| May 1 | ₹2,565 | ₹2,798 | ₹20,520 | ₹22,384 |
| May 2 | ₹2,535 | ₹2,765 | ₹20,280 | ₹22,120 |
| May 3 | ₹2,555 | ₹2,787 | ₹20,440 | ₹22,296 |
| May 4 | ₹2,555 | ₹2,787 | ₹20,440 | ₹22,296 |
| May 5 | ₹2,555 | ₹2,787 | ₹20,440 | ₹22,296 |
| May 6 | ₹2,555 | ₹2,787 | ₹20,440 | ₹22,296 |
| May 7 | ₹2,580 | ₹2,815 | ₹20,640 | ₹22,520 |
| May 8 | ₹2,565 | ₹2,798 | ₹20,520 | ₹22,384 |
| May 9 | ₹2,575 | ₹2,809 | ₹20,600 | ₹22,472 |
| May 10 | ₹2,575 | ₹2,809 | ₹20,600 | ₹22,472 |
| May 11 | ₹2,560 | ₹2,793 | ₹20,480 | ₹22,344 |
| May 12 | ₹2,560 | ₹2,793 | ₹20,480 | ₹22,344 |
| May 13 | ₹2,560 | ₹2,793 | ₹20,480 | ₹22,344 |
| May 14 | ₹2,560 | ₹2,793 | ₹20,480 | ₹22,344 |
| May 15 | ₹2,545 | ₹2,776 | ₹20,360 | ₹22,208 |
| May 16 | ₹2,500 | ₹2,727 | ₹20,000 | ₹21,816 |
| May 17 | ₹2,475 | ₹2,700 | ₹19,800 | ₹21,600 |
| May 18 | ₹2,460 | ₹2,684 | ₹19,680 | ₹21,472 |
| May 19 | ₹2,460 | ₹2,684 | ₹19,680 | ₹21,472 |
| May 20 | ₹2,440 | ₹2,662 | ₹19,520 | ₹21,296 |
| May 21 | ₹2,500 | ₹2,727 | ₹20,000 | ₹21,816 |
| May 22 | ₹2,485 | ₹2,711 | ₹19,880 | ₹21,688 |
| May 23 | ₹2,485 | ₹2,711 | ₹19,880 | ₹21,688 |
| May 24 | ₹2,510 | ₹2,738 | ₹20,080 | ₹21,904 |
| May 25 | ₹2,510 | ₹2,738 | ₹20,080 | ₹21,904 |
| May 26 | ₹2,510 | ₹2,738 | ₹20,080 | ₹21,904 |
| May 27 | ₹2,510 | ₹2,738 | ₹20,080 | ₹21,904 |
| May 28 | ₹2,510 | ₹2,738 | ₹20,080 | ₹21,904 |
| May 29 | ₹2,510 | ₹2,738 | ₹20,080 | ₹21,904 |
| May 30 | ₹2,510 | ₹2,738 | ₹20,080 | ₹21,904 |
| May 31 | ₹2,550 | ₹2,782 | ₹20,400 | ₹22,256 |
🪙
Buy Gold Coins & Bars
1g • 5g • 10g options on Amazon
View →
Frequently Asked Questions
Common questions about gold rates in May 2013
The highest 22K gold rate in May 2013 was ₹20,640 per Pavan (8 grams) on May 7, 2013.
The highest 24K gold rate was ₹22,520 per Pavan (8 grams) on May 7, 2013.
The lowest 22K gold rate in May 2013 was ₹19,520 per Pavan (8 grams) on May 20, 2013.
The lowest 24K gold rate was ₹21,296 per Pavan (8 grams) on May 20, 2013.
On May 1, 2013, the gold rates in Kerala were:
- 22K gold: ₹20,520 per Pavan (8 grams) or ₹2,565 per gram
- 24K gold: ₹22,384 per Pavan (8 grams) or ₹2,798 per gram
The average gold rate in May 2013 was:
- 22K gold: ₹20,212 per Pavan (8 grams) or ₹2,526 per gram
- 24K gold: ₹22,050 per Pavan (8 grams) or ₹2,756 per gram
The gold price range in May 2013 varied by:
- 22K gold: ₹1,120 per Pavan (from ₹19,520 to ₹20,640)
- 24K gold: ₹1,224 per Pavan (from ₹21,296 to ₹22,520)