Kerala Daily Gold Price - May 2012
Daily gold price history for May 2012 in Kerala
This May 2012 page is a historical gold rate archive with 31 recorded market updates. Use it to study how prices moved during that month and compare past volatility with current trends. In this period, 22K gold moved between ₹20,800 and ₹21,840 per pavan, while 24K ranged from ₹22,688 to ₹23,824.
The lowest 22K level was recorded on May 16, 2012, and the highest on May 7, 2012. For 24K, the month range was ₹1,136, while 22K saw a total spread of ₹1,040, offering a practical view of risk for buyers and investors.
From the opening reference on May 1, 2012 to the latest available update in this archive, 22K changed by +₹40 (+0.18%) and 24K changed by +₹48 (+0.20%) .
22K Gold - Highest & Lowest
₹21,840
per Pavan (8 grams)
May 7, 2012
₹20,800
per Pavan (8 grams)
May 16, 2012
24K Gold - Highest & Lowest
₹23,824
per Pavan (8 grams)
May 7, 2012
₹22,688
per Pavan (8 grams)
May 16, 2012
Daily Price History
| Date | 22K (₹/gram) | 24K (₹/gram) | 22K (₹/pavan) | 24K (₹/pavan) |
|---|---|---|---|---|
| May 1 | ₹2,720 | ₹2,967 | ₹21,760 | ₹23,736 |
| May 2 | ₹2,720 | ₹2,967 | ₹21,760 | ₹23,736 |
| May 3 | ₹2,720 | ₹2,967 | ₹21,760 | ₹23,736 |
| May 4 | ₹2,720 | ₹2,967 | ₹21,760 | ₹23,736 |
| May 5 | ₹2,720 | ₹2,967 | ₹21,760 | ₹23,736 |
| May 6 | ₹2,720 | ₹2,967 | ₹21,760 | ₹23,736 |
| May 7 | ₹2,730 | ₹2,978 | ₹21,840 | ₹23,824 |
| May 8 | ₹2,690 | ₹2,935 | ₹21,520 | ₹23,480 |
| May 9 | ₹2,650 | ₹2,891 | ₹21,200 | ₹23,128 |
| May 10 | ₹2,620 | ₹2,858 | ₹20,960 | ₹22,864 |
| May 11 | ₹2,635 | ₹2,875 | ₹21,080 | ₹23,000 |
| May 12 | ₹2,635 | ₹2,875 | ₹21,080 | ₹23,000 |
| May 13 | ₹2,635 | ₹2,875 | ₹21,080 | ₹23,000 |
| May 14 | ₹2,640 | ₹2,880 | ₹21,120 | ₹23,040 |
| May 15 | ₹2,615 | ₹2,853 | ₹20,920 | ₹22,824 |
| May 16 | ₹2,600 | ₹2,836 | ₹20,800 | ₹22,688 |
| May 17 | ₹2,625 | ₹2,864 | ₹21,000 | ₹22,912 |
| May 18 | ₹2,675 | ₹2,918 | ₹21,400 | ₹23,344 |
| May 19 | ₹2,695 | ₹2,940 | ₹21,560 | ₹23,520 |
| May 20 | ₹2,695 | ₹2,940 | ₹21,560 | ₹23,520 |
| May 21 | ₹2,710 | ₹2,956 | ₹21,680 | ₹23,648 |
| May 22 | ₹2,710 | ₹2,956 | ₹21,680 | ₹23,648 |
| May 23 | ₹2,700 | ₹2,945 | ₹21,600 | ₹23,560 |
| May 24 | ₹2,700 | ₹2,945 | ₹21,600 | ₹23,560 |
| May 25 | ₹2,700 | ₹2,945 | ₹21,600 | ₹23,560 |
| May 26 | ₹2,700 | ₹2,945 | ₹21,600 | ₹23,560 |
| May 27 | ₹2,700 | ₹2,945 | ₹21,600 | ₹23,560 |
| May 28 | ₹2,690 | ₹2,935 | ₹21,520 | ₹23,480 |
| May 29 | ₹2,705 | ₹2,951 | ₹21,640 | ₹23,608 |
| May 30 | ₹2,690 | ₹2,935 | ₹21,520 | ₹23,480 |
| May 31 | ₹2,725 | ₹2,973 | ₹21,800 | ₹23,784 |
Buy Gold Coins & Bars
1g • 5g • 10g options on Amazon
Frequently Asked Questions
Common questions about gold rates in May 2012
The highest 22K gold rate in May 2012 was ₹21,840 per Pavan (8 grams) on May 7, 2012.
The highest 24K gold rate was ₹23,824 per Pavan (8 grams) on May 7, 2012.
The lowest 22K gold rate in May 2012 was ₹20,800 per Pavan (8 grams) on May 16, 2012.
The lowest 24K gold rate was ₹22,688 per Pavan (8 grams) on May 16, 2012.
On May 1, 2012, the gold rates in Kerala were:
- 22K gold: ₹21,760 per Pavan (8 grams) or ₹2,720 per gram
- 24K gold: ₹23,736 per Pavan (8 grams) or ₹2,967 per gram
The average gold rate in May 2012 was:
- 22K gold: ₹21,468 per Pavan (8 grams) or ₹2,683 per gram
- 24K gold: ₹23,419 per Pavan (8 grams) or ₹2,927 per gram
The gold price range in May 2012 varied by:
- 22K gold: ₹1,040 per Pavan (from ₹20,800 to ₹21,840)
- 24K gold: ₹1,136 per Pavan (from ₹22,688 to ₹23,824)