Kerala Daily Gold Price - May 2012
Daily gold price history for May 2012 in Kerala
22K Gold - Highest & Lowest
Highest
₹21,840
per Pavan (8 grams)
May 7, 2012
Lowest
₹20,800
per Pavan (8 grams)
May 16, 2012
24K Gold - Highest & Lowest
Highest
₹23,824
per Pavan (8 grams)
May 7, 2012
Lowest
₹22,688
per Pavan (8 grams)
May 16, 2012
Daily Price History
| Date | 22K (₹/gram) | 24K (₹/gram) | 22K (₹/pavan) | 24K (₹/pavan) |
|---|---|---|---|---|
| May 1 | ₹2,720 | ₹2,967 | ₹21,760 | ₹23,736 |
| May 2 | ₹2,720 | ₹2,967 | ₹21,760 | ₹23,736 |
| May 3 | ₹2,720 | ₹2,967 | ₹21,760 | ₹23,736 |
| May 4 | ₹2,720 | ₹2,967 | ₹21,760 | ₹23,736 |
| May 5 | ₹2,720 | ₹2,967 | ₹21,760 | ₹23,736 |
| May 6 | ₹2,720 | ₹2,967 | ₹21,760 | ₹23,736 |
| May 7 | ₹2,730 | ₹2,978 | ₹21,840 | ₹23,824 |
| May 8 | ₹2,690 | ₹2,935 | ₹21,520 | ₹23,480 |
| May 9 | ₹2,650 | ₹2,891 | ₹21,200 | ₹23,128 |
| May 10 | ₹2,620 | ₹2,858 | ₹20,960 | ₹22,864 |
| May 11 | ₹2,635 | ₹2,875 | ₹21,080 | ₹23,000 |
| May 12 | ₹2,635 | ₹2,875 | ₹21,080 | ₹23,000 |
| May 13 | ₹2,635 | ₹2,875 | ₹21,080 | ₹23,000 |
| May 14 | ₹2,640 | ₹2,880 | ₹21,120 | ₹23,040 |
| May 15 | ₹2,615 | ₹2,853 | ₹20,920 | ₹22,824 |
| May 16 | ₹2,600 | ₹2,836 | ₹20,800 | ₹22,688 |
| May 17 | ₹2,625 | ₹2,864 | ₹21,000 | ₹22,912 |
| May 18 | ₹2,675 | ₹2,918 | ₹21,400 | ₹23,344 |
| May 19 | ₹2,695 | ₹2,940 | ₹21,560 | ₹23,520 |
| May 20 | ₹2,695 | ₹2,940 | ₹21,560 | ₹23,520 |
| May 21 | ₹2,710 | ₹2,956 | ₹21,680 | ₹23,648 |
| May 22 | ₹2,710 | ₹2,956 | ₹21,680 | ₹23,648 |
| May 23 | ₹2,700 | ₹2,945 | ₹21,600 | ₹23,560 |
| May 24 | ₹2,700 | ₹2,945 | ₹21,600 | ₹23,560 |
| May 25 | ₹2,700 | ₹2,945 | ₹21,600 | ₹23,560 |
| May 26 | ₹2,700 | ₹2,945 | ₹21,600 | ₹23,560 |
| May 27 | ₹2,700 | ₹2,945 | ₹21,600 | ₹23,560 |
| May 28 | ₹2,690 | ₹2,935 | ₹21,520 | ₹23,480 |
| May 29 | ₹2,705 | ₹2,951 | ₹21,640 | ₹23,608 |
| May 30 | ₹2,690 | ₹2,935 | ₹21,520 | ₹23,480 |
| May 31 | ₹2,725 | ₹2,973 | ₹21,800 | ₹23,784 |
🪙
Buy Gold Coins & Bars
1g • 5g • 10g options on Amazon
View →
Frequently Asked Questions
Common questions about gold rates in May 2012
The highest 22K gold rate in May 2012 was ₹21,840 per Pavan (8 grams) on May 7, 2012.
The highest 24K gold rate was ₹23,824 per Pavan (8 grams) on May 7, 2012.
The lowest 22K gold rate in May 2012 was ₹20,800 per Pavan (8 grams) on May 16, 2012.
The lowest 24K gold rate was ₹22,688 per Pavan (8 grams) on May 16, 2012.
On May 1, 2012, the gold rates in Kerala were:
- 22K gold: ₹21,760 per Pavan (8 grams) or ₹2,720 per gram
- 24K gold: ₹23,736 per Pavan (8 grams) or ₹2,967 per gram
The average gold rate in May 2012 was:
- 22K gold: ₹21,468 per Pavan (8 grams) or ₹2,683 per gram
- 24K gold: ₹23,419 per Pavan (8 grams) or ₹2,927 per gram
The gold price range in May 2012 varied by:
- 22K gold: ₹1,040 per Pavan (from ₹20,800 to ₹21,840)
- 24K gold: ₹1,136 per Pavan (from ₹22,688 to ₹23,824)