Kerala Daily Gold Price - May 2011
Daily gold price history for May 2011 in Kerala
This May 2011 page is a historical gold rate archive with 31 recorded market updates. Use it to study how prices moved during that month and compare past volatility with current trends. In this period, 22K gold moved between ₹16,160 and ₹16,880 per pavan, while 24K ranged from ₹17,632 to ₹18,416.
The lowest 22K level was recorded on May 6, 2011, and the highest on May 30, 2011. For 24K, the month range was ₹784, while 22K saw a total spread of ₹720, offering a practical view of risk for buyers and investors.
From the opening reference on May 1, 2011 to the latest available update in this archive, 22K changed by +₹240 (+1.45%) and 24K changed by +₹264 (+1.46%) .
22K Gold - Highest & Lowest
₹16,880
per Pavan (8 grams)
May 30, 2011
₹16,160
per Pavan (8 grams)
May 6, 2011
24K Gold - Highest & Lowest
₹18,416
per Pavan (8 grams)
May 30, 2011
₹17,632
per Pavan (8 grams)
May 6, 2011
Daily Price History
| Date | 22K (₹/gram) | 24K (₹/gram) | 22K (₹/pavan) | 24K (₹/pavan) |
|---|---|---|---|---|
| May 1 | ₹2,070 | ₹2,258 | ₹16,560 | ₹18,064 |
| May 2 | ₹2,075 | ₹2,264 | ₹16,600 | ₹18,112 |
| May 3 | ₹2,075 | ₹2,264 | ₹16,600 | ₹18,112 |
| May 4 | ₹2,075 | ₹2,264 | ₹16,600 | ₹18,112 |
| May 5 | ₹2,040 | ₹2,225 | ₹16,320 | ₹17,800 |
| May 6 | ₹2,020 | ₹2,204 | ₹16,160 | ₹17,632 |
| May 7 | ₹2,025 | ₹2,209 | ₹16,200 | ₹17,672 |
| May 8 | ₹2,025 | ₹2,209 | ₹16,200 | ₹17,672 |
| May 9 | ₹2,030 | ₹2,215 | ₹16,240 | ₹17,720 |
| May 10 | ₹2,045 | ₹2,231 | ₹16,360 | ₹17,848 |
| May 11 | ₹2,060 | ₹2,247 | ₹16,480 | ₹17,976 |
| May 12 | ₹2,040 | ₹2,225 | ₹16,320 | ₹17,800 |
| May 13 | ₹2,045 | ₹2,231 | ₹16,360 | ₹17,848 |
| May 14 | ₹2,035 | ₹2,220 | ₹16,280 | ₹17,760 |
| May 15 | ₹2,035 | ₹2,220 | ₹16,280 | ₹17,760 |
| May 16 | ₹2,035 | ₹2,220 | ₹16,280 | ₹17,760 |
| May 17 | ₹2,035 | ₹2,220 | ₹16,280 | ₹17,760 |
| May 18 | ₹2,035 | ₹2,220 | ₹16,280 | ₹17,760 |
| May 19 | ₹2,040 | ₹2,225 | ₹16,320 | ₹17,800 |
| May 20 | ₹2,040 | ₹2,225 | ₹16,320 | ₹17,800 |
| May 21 | ₹2,070 | ₹2,258 | ₹16,560 | ₹18,064 |
| May 22 | ₹2,070 | ₹2,258 | ₹16,560 | ₹18,064 |
| May 23 | ₹2,070 | ₹2,258 | ₹16,560 | ₹18,064 |
| May 24 | ₹2,080 | ₹2,269 | ₹16,640 | ₹18,152 |
| May 25 | ₹2,095 | ₹2,285 | ₹16,760 | ₹18,280 |
| May 26 | ₹2,105 | ₹2,296 | ₹16,840 | ₹18,368 |
| May 27 | ₹2,105 | ₹2,296 | ₹16,840 | ₹18,368 |
| May 28 | ₹2,110 | ₹2,302 | ₹16,880 | ₹18,416 |
| May 29 | ₹2,110 | ₹2,302 | ₹16,880 | ₹18,416 |
| May 30 | ₹2,110 | ₹2,302 | ₹16,880 | ₹18,416 |
| May 31 | ₹2,100 | ₹2,291 | ₹16,800 | ₹18,328 |
Buy Gold Coins & Bars
1g • 5g • 10g options on Amazon
Frequently Asked Questions
Common questions about gold rates in May 2011
The highest 22K gold rate in May 2011 was ₹16,880 per Pavan (8 grams) on May 30, 2011.
The highest 24K gold rate was ₹18,416 per Pavan (8 grams) on May 30, 2011.
The lowest 22K gold rate in May 2011 was ₹16,160 per Pavan (8 grams) on May 6, 2011.
The lowest 24K gold rate was ₹17,632 per Pavan (8 grams) on May 6, 2011.
On May 1, 2011, the gold rates in Kerala were:
- 22K gold: ₹16,560 per Pavan (8 grams) or ₹2,070 per gram
- 24K gold: ₹18,064 per Pavan (8 grams) or ₹2,258 per gram
The average gold rate in May 2011 was:
- 22K gold: ₹16,491 per Pavan (8 grams) or ₹2,061 per gram
- 24K gold: ₹17,990 per Pavan (8 grams) or ₹2,248 per gram
The gold price range in May 2011 varied by:
- 22K gold: ₹720 per Pavan (from ₹16,160 to ₹16,880)
- 24K gold: ₹784 per Pavan (from ₹17,632 to ₹18,416)