Kerala Daily Gold Price - May 2011
Daily gold price history for May 2011 in Kerala
22K Gold - Highest & Lowest
Highest
₹16,880
per Pavan (8 grams)
May 30, 2011
Lowest
₹16,160
per Pavan (8 grams)
May 6, 2011
24K Gold - Highest & Lowest
Highest
₹18,416
per Pavan (8 grams)
May 30, 2011
Lowest
₹17,632
per Pavan (8 grams)
May 6, 2011
Daily Price History
| Date | 22K (₹/gram) | 24K (₹/gram) | 22K (₹/pavan) | 24K (₹/pavan) |
|---|---|---|---|---|
| May 1 | ₹2,070 | ₹2,258 | ₹16,560 | ₹18,064 |
| May 2 | ₹2,075 | ₹2,264 | ₹16,600 | ₹18,112 |
| May 3 | ₹2,075 | ₹2,264 | ₹16,600 | ₹18,112 |
| May 4 | ₹2,075 | ₹2,264 | ₹16,600 | ₹18,112 |
| May 5 | ₹2,040 | ₹2,225 | ₹16,320 | ₹17,800 |
| May 6 | ₹2,020 | ₹2,204 | ₹16,160 | ₹17,632 |
| May 7 | ₹2,025 | ₹2,209 | ₹16,200 | ₹17,672 |
| May 8 | ₹2,025 | ₹2,209 | ₹16,200 | ₹17,672 |
| May 9 | ₹2,030 | ₹2,215 | ₹16,240 | ₹17,720 |
| May 10 | ₹2,045 | ₹2,231 | ₹16,360 | ₹17,848 |
| May 11 | ₹2,060 | ₹2,247 | ₹16,480 | ₹17,976 |
| May 12 | ₹2,040 | ₹2,225 | ₹16,320 | ₹17,800 |
| May 13 | ₹2,045 | ₹2,231 | ₹16,360 | ₹17,848 |
| May 14 | ₹2,035 | ₹2,220 | ₹16,280 | ₹17,760 |
| May 15 | ₹2,035 | ₹2,220 | ₹16,280 | ₹17,760 |
| May 16 | ₹2,035 | ₹2,220 | ₹16,280 | ₹17,760 |
| May 17 | ₹2,035 | ₹2,220 | ₹16,280 | ₹17,760 |
| May 18 | ₹2,035 | ₹2,220 | ₹16,280 | ₹17,760 |
| May 19 | ₹2,040 | ₹2,225 | ₹16,320 | ₹17,800 |
| May 20 | ₹2,040 | ₹2,225 | ₹16,320 | ₹17,800 |
| May 21 | ₹2,070 | ₹2,258 | ₹16,560 | ₹18,064 |
| May 22 | ₹2,070 | ₹2,258 | ₹16,560 | ₹18,064 |
| May 23 | ₹2,070 | ₹2,258 | ₹16,560 | ₹18,064 |
| May 24 | ₹2,080 | ₹2,269 | ₹16,640 | ₹18,152 |
| May 25 | ₹2,095 | ₹2,285 | ₹16,760 | ₹18,280 |
| May 26 | ₹2,105 | ₹2,296 | ₹16,840 | ₹18,368 |
| May 27 | ₹2,105 | ₹2,296 | ₹16,840 | ₹18,368 |
| May 28 | ₹2,110 | ₹2,302 | ₹16,880 | ₹18,416 |
| May 29 | ₹2,110 | ₹2,302 | ₹16,880 | ₹18,416 |
| May 30 | ₹2,110 | ₹2,302 | ₹16,880 | ₹18,416 |
| May 31 | ₹2,100 | ₹2,291 | ₹16,800 | ₹18,328 |
🪙
Buy Gold Coins & Bars
1g • 5g • 10g options on Amazon
View →
Frequently Asked Questions
Common questions about gold rates in May 2011
The highest 22K gold rate in May 2011 was ₹16,880 per Pavan (8 grams) on May 30, 2011.
The highest 24K gold rate was ₹18,416 per Pavan (8 grams) on May 30, 2011.
The lowest 22K gold rate in May 2011 was ₹16,160 per Pavan (8 grams) on May 6, 2011.
The lowest 24K gold rate was ₹17,632 per Pavan (8 grams) on May 6, 2011.
On May 1, 2011, the gold rates in Kerala were:
- 22K gold: ₹16,560 per Pavan (8 grams) or ₹2,070 per gram
- 24K gold: ₹18,064 per Pavan (8 grams) or ₹2,258 per gram
The average gold rate in May 2011 was:
- 22K gold: ₹16,491 per Pavan (8 grams) or ₹2,061 per gram
- 24K gold: ₹17,990 per Pavan (8 grams) or ₹2,248 per gram
The gold price range in May 2011 varied by:
- 22K gold: ₹720 per Pavan (from ₹16,160 to ₹16,880)
- 24K gold: ₹784 per Pavan (from ₹17,632 to ₹18,416)