Kerala Daily Gold Price - May 2010
Daily gold price history for May 2010 in Kerala
This May 2010 page is a historical gold rate archive with 31 recorded market updates. Use it to study how prices moved during that month and compare past volatility with current trends. In this period, 22K gold moved between ₹12,840 and ₹13,960 per pavan, while 24K ranged from ₹14,008 to ₹15,232.
The lowest 22K level was recorded on May 3, 2010, and the highest on May 27, 2010. For 24K, the month range was ₹1,224, while 22K saw a total spread of ₹1,120, offering a practical view of risk for buyers and investors.
From the opening reference on May 1, 2010 to the latest available update in this archive, 22K changed by +₹920 (+7.17%) and 24K changed by +₹1,000 (+7.14%) .
22K Gold - Highest & Lowest
₹13,960
per Pavan (8 grams)
May 27, 2010
₹12,840
per Pavan (8 grams)
May 3, 2010
24K Gold - Highest & Lowest
₹15,232
per Pavan (8 grams)
May 27, 2010
₹14,008
per Pavan (8 grams)
May 3, 2010
Daily Price History
| Date | 22K (₹/gram) | 24K (₹/gram) | 22K (₹/pavan) | 24K (₹/pavan) |
|---|---|---|---|---|
| May 1 | ₹1,605 | ₹1,751 | ₹12,840 | ₹14,008 |
| May 2 | ₹1,605 | ₹1,751 | ₹12,840 | ₹14,008 |
| May 3 | ₹1,605 | ₹1,751 | ₹12,840 | ₹14,008 |
| May 4 | ₹1,610 | ₹1,756 | ₹12,880 | ₹14,048 |
| May 5 | ₹1,610 | ₹1,756 | ₹12,880 | ₹14,048 |
| May 6 | ₹1,620 | ₹1,767 | ₹12,960 | ₹14,136 |
| May 7 | ₹1,660 | ₹1,811 | ₹13,280 | ₹14,488 |
| May 8 | ₹1,680 | ₹1,833 | ₹13,440 | ₹14,664 |
| May 9 | ₹1,680 | ₹1,833 | ₹13,440 | ₹14,664 |
| May 10 | ₹1,660 | ₹1,811 | ₹13,280 | ₹14,488 |
| May 11 | ₹1,660 | ₹1,811 | ₹13,280 | ₹14,488 |
| May 12 | ₹1,690 | ₹1,844 | ₹13,520 | ₹14,752 |
| May 13 | ₹1,690 | ₹1,844 | ₹13,520 | ₹14,752 |
| May 14 | ₹1,690 | ₹1,844 | ₹13,520 | ₹14,752 |
| May 15 | ₹1,690 | ₹1,844 | ₹13,520 | ₹14,752 |
| May 16 | ₹1,690 | ₹1,844 | ₹13,520 | ₹14,752 |
| May 17 | ₹1,730 | ₹1,887 | ₹13,840 | ₹15,096 |
| May 18 | ₹1,710 | ₹1,865 | ₹13,680 | ₹14,920 |
| May 19 | ₹1,700 | ₹1,855 | ₹13,600 | ₹14,840 |
| May 20 | ₹1,690 | ₹1,844 | ₹13,520 | ₹14,752 |
| May 21 | ₹1,680 | ₹1,833 | ₹13,440 | ₹14,664 |
| May 22 | ₹1,680 | ₹1,833 | ₹13,440 | ₹14,664 |
| May 23 | ₹1,680 | ₹1,833 | ₹13,440 | ₹14,664 |
| May 24 | ₹1,695 | ₹1,849 | ₹13,560 | ₹14,792 |
| May 25 | ₹1,720 | ₹1,876 | ₹13,760 | ₹15,008 |
| May 26 | ₹1,730 | ₹1,887 | ₹13,840 | ₹15,096 |
| May 27 | ₹1,745 | ₹1,904 | ₹13,960 | ₹15,232 |
| May 28 | ₹1,730 | ₹1,887 | ₹13,840 | ₹15,096 |
| May 29 | ₹1,720 | ₹1,876 | ₹13,760 | ₹15,008 |
| May 30 | ₹1,720 | ₹1,876 | ₹13,760 | ₹15,008 |
| May 31 | ₹1,720 | ₹1,876 | ₹13,760 | ₹15,008 |
Buy Gold Coins & Bars
1g • 5g • 10g options on Amazon
Frequently Asked Questions
Common questions about gold rates in May 2010
The highest 22K gold rate in May 2010 was ₹13,960 per Pavan (8 grams) on May 27, 2010.
The highest 24K gold rate was ₹15,232 per Pavan (8 grams) on May 27, 2010.
The lowest 22K gold rate in May 2010 was ₹12,840 per Pavan (8 grams) on May 3, 2010.
The lowest 24K gold rate was ₹14,008 per Pavan (8 grams) on May 3, 2010.
On May 1, 2010, the gold rates in Kerala were:
- 22K gold: ₹12,840 per Pavan (8 grams) or ₹1,605 per gram
- 24K gold: ₹14,008 per Pavan (8 grams) or ₹1,751 per gram
The average gold rate in May 2010 was:
- 22K gold: ₹13,443 per Pavan (8 grams) or ₹1,680 per gram
- 24K gold: ₹14,666 per Pavan (8 grams) or ₹1,833 per gram
The gold price range in May 2010 varied by:
- 22K gold: ₹1,120 per Pavan (from ₹12,840 to ₹13,960)
- 24K gold: ₹1,224 per Pavan (from ₹14,008 to ₹15,232)