Kerala Daily Gold Price - May 2010
Daily gold price history for May 2010 in Kerala
22K Gold - Highest & Lowest
Highest
₹13,960
per Pavan (8 grams)
May 27, 2010
Lowest
₹12,840
per Pavan (8 grams)
May 3, 2010
24K Gold - Highest & Lowest
Highest
₹15,232
per Pavan (8 grams)
May 27, 2010
Lowest
₹14,008
per Pavan (8 grams)
May 3, 2010
Daily Price History
| Date | 22K (₹/gram) | 24K (₹/gram) | 22K (₹/pavan) | 24K (₹/pavan) |
|---|---|---|---|---|
| May 1 | ₹1,605 | ₹1,751 | ₹12,840 | ₹14,008 |
| May 2 | ₹1,605 | ₹1,751 | ₹12,840 | ₹14,008 |
| May 3 | ₹1,605 | ₹1,751 | ₹12,840 | ₹14,008 |
| May 4 | ₹1,610 | ₹1,756 | ₹12,880 | ₹14,048 |
| May 5 | ₹1,610 | ₹1,756 | ₹12,880 | ₹14,048 |
| May 6 | ₹1,620 | ₹1,767 | ₹12,960 | ₹14,136 |
| May 7 | ₹1,660 | ₹1,811 | ₹13,280 | ₹14,488 |
| May 8 | ₹1,680 | ₹1,833 | ₹13,440 | ₹14,664 |
| May 9 | ₹1,680 | ₹1,833 | ₹13,440 | ₹14,664 |
| May 10 | ₹1,660 | ₹1,811 | ₹13,280 | ₹14,488 |
| May 11 | ₹1,660 | ₹1,811 | ₹13,280 | ₹14,488 |
| May 12 | ₹1,690 | ₹1,844 | ₹13,520 | ₹14,752 |
| May 13 | ₹1,690 | ₹1,844 | ₹13,520 | ₹14,752 |
| May 14 | ₹1,690 | ₹1,844 | ₹13,520 | ₹14,752 |
| May 15 | ₹1,690 | ₹1,844 | ₹13,520 | ₹14,752 |
| May 16 | ₹1,690 | ₹1,844 | ₹13,520 | ₹14,752 |
| May 17 | ₹1,730 | ₹1,887 | ₹13,840 | ₹15,096 |
| May 18 | ₹1,710 | ₹1,865 | ₹13,680 | ₹14,920 |
| May 19 | ₹1,700 | ₹1,855 | ₹13,600 | ₹14,840 |
| May 20 | ₹1,690 | ₹1,844 | ₹13,520 | ₹14,752 |
| May 21 | ₹1,680 | ₹1,833 | ₹13,440 | ₹14,664 |
| May 22 | ₹1,680 | ₹1,833 | ₹13,440 | ₹14,664 |
| May 23 | ₹1,680 | ₹1,833 | ₹13,440 | ₹14,664 |
| May 24 | ₹1,695 | ₹1,849 | ₹13,560 | ₹14,792 |
| May 25 | ₹1,720 | ₹1,876 | ₹13,760 | ₹15,008 |
| May 26 | ₹1,730 | ₹1,887 | ₹13,840 | ₹15,096 |
| May 27 | ₹1,745 | ₹1,904 | ₹13,960 | ₹15,232 |
| May 28 | ₹1,730 | ₹1,887 | ₹13,840 | ₹15,096 |
| May 29 | ₹1,720 | ₹1,876 | ₹13,760 | ₹15,008 |
| May 30 | ₹1,720 | ₹1,876 | ₹13,760 | ₹15,008 |
| May 31 | ₹1,720 | ₹1,876 | ₹13,760 | ₹15,008 |
🪙
Buy Gold Coins & Bars
1g • 5g • 10g options on Amazon
View →
Frequently Asked Questions
Common questions about gold rates in May 2010
The highest 22K gold rate in May 2010 was ₹13,960 per Pavan (8 grams) on May 27, 2010.
The highest 24K gold rate was ₹15,232 per Pavan (8 grams) on May 27, 2010.
The lowest 22K gold rate in May 2010 was ₹12,840 per Pavan (8 grams) on May 3, 2010.
The lowest 24K gold rate was ₹14,008 per Pavan (8 grams) on May 3, 2010.
On May 1, 2010, the gold rates in Kerala were:
- 22K gold: ₹12,840 per Pavan (8 grams) or ₹1,605 per gram
- 24K gold: ₹14,008 per Pavan (8 grams) or ₹1,751 per gram
The average gold rate in May 2010 was:
- 22K gold: ₹13,443 per Pavan (8 grams) or ₹1,680 per gram
- 24K gold: ₹14,666 per Pavan (8 grams) or ₹1,833 per gram
The gold price range in May 2010 varied by:
- 22K gold: ₹1,120 per Pavan (from ₹12,840 to ₹13,960)
- 24K gold: ₹1,224 per Pavan (from ₹14,008 to ₹15,232)