Kerala Daily Gold Price - March 2022
Daily gold price history for March 2022 in Kerala
This March 2022 page is a historical gold rate archive with 31 recorded market updates. Use it to study how prices moved during that month and compare past volatility with current trends. In this period, 22K gold moved between ₹37,360 and ₹39,840 per pavan, while 24K ranged from ₹40,760 to ₹43,464.
The lowest 22K level was recorded on March 1, 2022, and the highest on March 9, 2022. For 24K, the month range was ₹2,704, while 22K saw a total spread of ₹2,480, offering a practical view of risk for buyers and investors.
From the opening reference on March 1, 2022 to the latest available update in this archive, 22K changed by +₹760 (+2.03%) and 24K changed by +₹824 (+2.02%) .
22K Gold - Highest & Lowest
₹39,840
per Pavan (8 grams)
March 9, 2022
₹37,360
per Pavan (8 grams)
March 1, 2022
24K Gold - Highest & Lowest
₹43,464
per Pavan (8 grams)
March 9, 2022
₹40,760
per Pavan (8 grams)
March 1, 2022
Daily Price History
| Date | 22K (₹/gram) | 24K (₹/gram) | 22K (₹/pavan) | 24K (₹/pavan) |
|---|---|---|---|---|
| Mar 1 | ₹4,670 | ₹5,095 | ₹37,360 | ₹40,760 |
| Mar 2 | ₹4,770 | ₹5,204 | ₹38,160 | ₹41,632 |
| Mar 3 | ₹4,730 | ₹5,160 | ₹37,840 | ₹41,280 |
| Mar 4 | ₹4,770 | ₹5,204 | ₹38,160 | ₹41,632 |
| Mar 5 | ₹4,840 | ₹5,280 | ₹38,720 | ₹42,240 |
| Mar 6 | ₹4,840 | ₹5,280 | ₹38,720 | ₹42,240 |
| Mar 7 | ₹4,940 | ₹5,389 | ₹39,520 | ₹43,112 |
| Mar 8 | ₹4,940 | ₹5,389 | ₹39,520 | ₹43,112 |
| Mar 9 | ₹4,980 | ₹5,433 | ₹39,840 | ₹43,464 |
| Mar 10 | ₹4,820 | ₹5,258 | ₹38,560 | ₹42,064 |
| Mar 11 | ₹4,820 | ₹5,258 | ₹38,560 | ₹42,064 |
| Mar 12 | ₹4,840 | ₹5,280 | ₹38,720 | ₹42,240 |
| Mar 13 | ₹4,840 | ₹5,280 | ₹38,720 | ₹42,240 |
| Mar 14 | ₹4,810 | ₹5,247 | ₹38,480 | ₹41,976 |
| Mar 15 | ₹4,760 | ₹5,193 | ₹38,080 | ₹41,544 |
| Mar 16 | ₹4,730 | ₹5,160 | ₹37,840 | ₹41,280 |
| Mar 17 | ₹4,745 | ₹5,176 | ₹37,960 | ₹41,408 |
| Mar 18 | ₹4,745 | ₹5,176 | ₹37,960 | ₹41,408 |
| Mar 19 | ₹4,730 | ₹5,160 | ₹37,840 | ₹41,280 |
| Mar 20 | ₹4,730 | ₹5,160 | ₹37,840 | ₹41,280 |
| Mar 21 | ₹4,740 | ₹5,171 | ₹37,920 | ₹41,368 |
| Mar 22 | ₹4,775 | ₹5,209 | ₹38,200 | ₹41,672 |
| Mar 23 | ₹4,735 | ₹5,165 | ₹37,880 | ₹41,320 |
| Mar 24 | ₹4,795 | ₹5,231 | ₹38,360 | ₹41,848 |
| Mar 25 | ₹4,820 | ₹5,258 | ₹38,560 | ₹42,064 |
| Mar 26 | ₹4,820 | ₹5,258 | ₹38,560 | ₹42,064 |
| Mar 27 | ₹4,820 | ₹5,258 | ₹38,560 | ₹42,064 |
| Mar 28 | ₹4,795 | ₹5,231 | ₹38,360 | ₹41,848 |
| Mar 29 | ₹4,775 | ₹5,209 | ₹38,200 | ₹41,672 |
| Mar 30 | ₹4,765 | ₹5,198 | ₹38,120 | ₹41,584 |
| Mar 31 | ₹4,765 | ₹5,198 | ₹38,120 | ₹41,584 |
Buy Gold Coins & Bars
1g • 5g • 10g options on Amazon
Frequently Asked Questions
Common questions about gold rates in March 2022
The highest 22K gold rate in March 2022 was ₹39,840 per Pavan (8 grams) on March 9, 2022.
The highest 24K gold rate was ₹43,464 per Pavan (8 grams) on March 9, 2022.
The lowest 22K gold rate in March 2022 was ₹37,360 per Pavan (8 grams) on March 1, 2022.
The lowest 24K gold rate was ₹40,760 per Pavan (8 grams) on March 1, 2022.
On March 1, 2022, the gold rates in Kerala were:
- 22K gold: ₹37,360 per Pavan (8 grams) or ₹4,670 per gram
- 24K gold: ₹40,760 per Pavan (8 grams) or ₹5,095 per gram
The average gold rate in March 2022 was:
- 22K gold: ₹38,362 per Pavan (8 grams) or ₹4,795 per gram
- 24K gold: ₹41,849 per Pavan (8 grams) or ₹5,231 per gram
The gold price range in March 2022 varied by:
- 22K gold: ₹2,480 per Pavan (from ₹37,360 to ₹39,840)
- 24K gold: ₹2,704 per Pavan (from ₹40,760 to ₹43,464)