Kerala Daily Gold Price - March 2021
Daily gold price history for March 2021 in Kerala
This March 2021 page is a historical gold rate archive with 31 recorded market updates. Use it to study how prices moved during that month and compare past volatility with current trends. In this period, 22K gold moved between ₹32,880 and ₹34,440 per pavan, while 24K ranged from ₹35,872 to ₹37,568.
The lowest 22K level was recorded on March 31, 2021, and the highest on March 1, 2021. For 24K, the month range was ₹1,696, while 22K saw a total spread of ₹1,560, offering a practical view of risk for buyers and investors.
From the opening reference on March 1, 2021 to the latest available update in this archive, 22K changed by -₹1,560 (-4.53%) and 24K changed by -₹1,696 (-4.51%) .
22K Gold - Highest & Lowest
₹34,440
per Pavan (8 grams)
March 1, 2021
₹32,880
per Pavan (8 grams)
March 31, 2021
24K Gold - Highest & Lowest
₹37,568
per Pavan (8 grams)
March 1, 2021
₹35,872
per Pavan (8 grams)
March 31, 2021
Daily Price History
| Date | 22K (₹/gram) | 24K (₹/gram) | 22K (₹/pavan) | 24K (₹/pavan) |
|---|---|---|---|---|
| Mar 1 | ₹4,305 | ₹4,696 | ₹34,440 | ₹37,568 |
| Mar 2 | ₹4,210 | ₹4,593 | ₹33,680 | ₹36,744 |
| Mar 3 | ₹4,245 | ₹4,631 | ₹33,960 | ₹37,048 |
| Mar 4 | ₹4,180 | ₹4,560 | ₹33,440 | ₹36,480 |
| Mar 5 | ₹4,145 | ₹4,522 | ₹33,160 | ₹36,176 |
| Mar 6 | ₹4,170 | ₹4,549 | ₹33,360 | ₹36,392 |
| Mar 7 | ₹4,170 | ₹4,549 | ₹33,360 | ₹36,392 |
| Mar 8 | ₹4,200 | ₹4,582 | ₹33,600 | ₹36,656 |
| Mar 9 | ₹4,165 | ₹4,544 | ₹33,320 | ₹36,352 |
| Mar 10 | ₹4,180 | ₹4,560 | ₹33,440 | ₹36,480 |
| Mar 11 | ₹4,215 | ₹4,598 | ₹33,720 | ₹36,784 |
| Mar 12 | ₹4,185 | ₹4,565 | ₹33,480 | ₹36,520 |
| Mar 13 | ₹4,200 | ₹4,582 | ₹33,600 | ₹36,656 |
| Mar 14 | ₹4,200 | ₹4,582 | ₹33,600 | ₹36,656 |
| Mar 15 | ₹4,200 | ₹4,582 | ₹33,600 | ₹36,656 |
| Mar 16 | ₹4,200 | ₹4,582 | ₹33,600 | ₹36,656 |
| Mar 17 | ₹4,200 | ₹4,582 | ₹33,600 | ₹36,656 |
| Mar 18 | ₹4,220 | ₹4,604 | ₹33,760 | ₹36,832 |
| Mar 19 | ₹4,210 | ₹4,593 | ₹33,680 | ₹36,744 |
| Mar 20 | ₹4,225 | ₹4,609 | ₹33,800 | ₹36,872 |
| Mar 21 | ₹4,225 | ₹4,609 | ₹33,800 | ₹36,872 |
| Mar 22 | ₹4,205 | ₹4,587 | ₹33,640 | ₹36,696 |
| Mar 23 | ₹4,190 | ₹4,571 | ₹33,520 | ₹36,568 |
| Mar 24 | ₹4,190 | ₹4,571 | ₹33,520 | ₹36,568 |
| Mar 25 | ₹4,200 | ₹4,582 | ₹33,600 | ₹36,656 |
| Mar 26 | ₹4,170 | ₹4,549 | ₹33,360 | ₹36,392 |
| Mar 27 | ₹4,190 | ₹4,571 | ₹33,520 | ₹36,568 |
| Mar 28 | ₹4,190 | ₹4,571 | ₹33,520 | ₹36,568 |
| Mar 29 | ₹4,170 | ₹4,549 | ₹33,360 | ₹36,392 |
| Mar 30 | ₹4,135 | ₹4,511 | ₹33,080 | ₹36,088 |
| Mar 31 | ₹4,110 | ₹4,484 | ₹32,880 | ₹35,872 |
Buy Gold Coins & Bars
1g • 5g • 10g options on Amazon
Frequently Asked Questions
Common questions about gold rates in March 2021
The highest 22K gold rate in March 2021 was ₹34,440 per Pavan (8 grams) on March 1, 2021.
The highest 24K gold rate was ₹37,568 per Pavan (8 grams) on March 1, 2021.
The lowest 22K gold rate in March 2021 was ₹32,880 per Pavan (8 grams) on March 31, 2021.
The lowest 24K gold rate was ₹35,872 per Pavan (8 grams) on March 31, 2021.
On March 1, 2021, the gold rates in Kerala were:
- 22K gold: ₹34,440 per Pavan (8 grams) or ₹4,305 per gram
- 24K gold: ₹37,568 per Pavan (8 grams) or ₹4,696 per gram
The average gold rate in March 2021 was:
- 22K gold: ₹33,548 per Pavan (8 grams) or ₹4,193 per gram
- 24K gold: ₹36,598 per Pavan (8 grams) or ₹4,574 per gram
The gold price range in March 2021 varied by:
- 22K gold: ₹1,560 per Pavan (from ₹32,880 to ₹34,440)
- 24K gold: ₹1,696 per Pavan (from ₹35,872 to ₹37,568)