Kerala Daily Gold Price - March 2020
Daily gold price history for March 2020 in Kerala
22K Gold - Highest & Lowest
₹32,320
per Pavan (8 grams)
March 9, 2020
₹29,600
per Pavan (8 grams)
March 17, 2020
24K Gold - Highest & Lowest
₹35,256
per Pavan (8 grams)
March 9, 2020
₹32,288
per Pavan (8 grams)
March 17, 2020
Daily Price History
| Date | 22K (₹/gram) | 24K (₹/gram) | 22K (₹/pavan) | 24K (₹/pavan) |
|---|---|---|---|---|
| Mar 1 | ₹3,880 | ₹4,233 | ₹31,040 | ₹33,864 |
| Mar 2 | ₹3,890 | ₹4,244 | ₹31,120 | ₹33,952 |
| Mar 3 | ₹3,905 | ₹4,260 | ₹31,240 | ₹34,080 |
| Mar 4 | ₹4,000 | ₹4,364 | ₹32,000 | ₹34,912 |
| Mar 5 | ₹3,990 | ₹4,353 | ₹31,920 | ₹34,824 |
| Mar 6 | ₹4,040 | ₹4,407 | ₹32,320 | ₹35,256 |
| Mar 7 | ₹4,040 | ₹4,407 | ₹32,320 | ₹35,256 |
| Mar 8 | ₹4,040 | ₹4,407 | ₹32,320 | ₹35,256 |
| Mar 9 | ₹4,040 | ₹4,407 | ₹32,320 | ₹35,256 |
| Mar 10 | ₹4,015 | ₹4,380 | ₹32,120 | ₹35,040 |
| Mar 11 | ₹4,000 | ₹4,364 | ₹32,000 | ₹34,912 |
| Mar 12 | ₹3,975 | ₹4,336 | ₹31,800 | ₹34,688 |
| Mar 13 | ₹3,825 | ₹4,173 | ₹30,600 | ₹33,384 |
| Mar 14 | ₹3,790 | ₹4,135 | ₹30,320 | ₹33,080 |
| Mar 15 | ₹3,790 | ₹4,135 | ₹30,320 | ₹33,080 |
| Mar 16 | ₹3,825 | ₹4,173 | ₹30,600 | ₹33,384 |
| Mar 17 | ₹3,700 | ₹4,036 | ₹29,600 | ₹32,288 |
| Mar 18 | ₹3,760 | ₹4,102 | ₹30,080 | ₹32,816 |
| Mar 19 | ₹3,740 | ₹4,080 | ₹29,920 | ₹32,640 |
| Mar 20 | ₹3,775 | ₹4,118 | ₹30,200 | ₹32,944 |
| Mar 21 | ₹3,800 | ₹4,145 | ₹30,400 | ₹33,160 |
| Mar 22 | ₹3,800 | ₹4,145 | ₹30,400 | ₹33,160 |
| Mar 23 | ₹3,780 | ₹4,124 | ₹30,240 | ₹32,992 |
| Mar 24 | ₹3,830 | ₹4,178 | ₹30,640 | ₹33,424 |
| Mar 25 | ₹3,850 | ₹4,200 | ₹30,800 | ₹33,600 |
| Mar 26 | ₹3,900 | ₹4,255 | ₹31,200 | ₹34,040 |
| Mar 27 | ₹3,900 | ₹4,255 | ₹31,200 | ₹34,040 |
| Mar 28 | ₹3,950 | ₹4,309 | ₹31,600 | ₹34,472 |
| Mar 29 | ₹3,950 | ₹4,309 | ₹31,600 | ₹34,472 |
| Mar 30 | ₹3,950 | ₹4,309 | ₹31,600 | ₹34,472 |
| Mar 31 | ₹4,000 | ₹4,364 | ₹32,000 | ₹34,912 |
Buy Gold Coins & Bars
1g • 5g • 10g options on Amazon
Frequently Asked Questions
Common questions about gold rates in March 2020
The highest 22K gold rate in March 2020 was ₹32,320 per Pavan (8 grams) on March 9, 2020.
The highest 24K gold rate was ₹35,256 per Pavan (8 grams) on March 9, 2020.
The lowest 22K gold rate in March 2020 was ₹29,600 per Pavan (8 grams) on March 17, 2020.
The lowest 24K gold rate was ₹32,288 per Pavan (8 grams) on March 17, 2020.
On March 1, 2020, the gold rates in Kerala were:
- 22K gold: ₹31,040 per Pavan (8 grams) or ₹3,880 per gram
- 24K gold: ₹33,864 per Pavan (8 grams) or ₹4,233 per gram
The average gold rate in March 2020 was:
- 22K gold: ₹31,156 per Pavan (8 grams) or ₹3,894 per gram
- 24K gold: ₹33,988 per Pavan (8 grams) or ₹4,248 per gram
The gold price range in March 2020 varied by:
- 22K gold: ₹2,720 per Pavan (from ₹29,600 to ₹32,320)
- 24K gold: ₹2,968 per Pavan (from ₹32,288 to ₹35,256)