Kerala Daily Gold Price - March 2019
Daily gold price history for March 2019 in Kerala
This March 2019 page is a historical gold rate archive with 31 recorded market updates. Use it to study how prices moved during that month and compare past volatility with current trends. In this period, 22K gold moved between ₹23,600 and ₹24,520 per pavan, while 24K ranged from ₹25,744 to ₹26,752.
The lowest 22K level was recorded on March 29, 2019, and the highest on March 1, 2019. For 24K, the month range was ₹1,008, while 22K saw a total spread of ₹920, offering a practical view of risk for buyers and investors.
From the opening reference on March 1, 2019 to the latest available update in this archive, 22K changed by -₹800 (-3.26%) and 24K changed by -₹872 (-3.26%) .
22K Gold - Highest & Lowest
₹24,520
per Pavan (8 grams)
March 1, 2019
₹23,600
per Pavan (8 grams)
March 29, 2019
24K Gold - Highest & Lowest
₹26,752
per Pavan (8 grams)
March 1, 2019
₹25,744
per Pavan (8 grams)
March 29, 2019
Daily Price History
| Date | 22K (₹/gram) | 24K (₹/gram) | 22K (₹/pavan) | 24K (₹/pavan) |
|---|---|---|---|---|
| Mar 1 | ₹3,065 | ₹3,344 | ₹24,520 | ₹26,752 |
| Mar 2 | ₹3,035 | ₹3,311 | ₹24,280 | ₹26,488 |
| Mar 3 | ₹3,035 | ₹3,311 | ₹24,280 | ₹26,488 |
| Mar 4 | ₹3,050 | ₹3,327 | ₹24,400 | ₹26,616 |
| Mar 5 | ₹3,015 | ₹3,289 | ₹24,120 | ₹26,312 |
| Mar 6 | ₹3,005 | ₹3,278 | ₹24,040 | ₹26,224 |
| Mar 7 | ₹2,980 | ₹3,251 | ₹23,840 | ₹26,008 |
| Mar 8 | ₹2,990 | ₹3,262 | ₹23,920 | ₹26,096 |
| Mar 9 | ₹3,010 | ₹3,284 | ₹24,080 | ₹26,272 |
| Mar 10 | ₹3,010 | ₹3,284 | ₹24,080 | ₹26,272 |
| Mar 11 | ₹3,010 | ₹3,284 | ₹24,080 | ₹26,272 |
| Mar 12 | ₹2,985 | ₹3,256 | ₹23,880 | ₹26,048 |
| Mar 13 | ₹3,005 | ₹3,278 | ₹24,040 | ₹26,224 |
| Mar 14 | ₹3,005 | ₹3,278 | ₹24,040 | ₹26,224 |
| Mar 15 | ₹2,975 | ₹3,245 | ₹23,800 | ₹25,960 |
| Mar 16 | ₹2,990 | ₹3,262 | ₹23,920 | ₹26,096 |
| Mar 17 | ₹2,990 | ₹3,262 | ₹23,920 | ₹26,096 |
| Mar 18 | ₹2,975 | ₹3,245 | ₹23,800 | ₹25,960 |
| Mar 19 | ₹2,975 | ₹3,245 | ₹23,800 | ₹25,960 |
| Mar 20 | ₹2,990 | ₹3,262 | ₹23,920 | ₹26,096 |
| Mar 21 | ₹2,990 | ₹3,262 | ₹23,920 | ₹26,096 |
| Mar 22 | ₹2,965 | ₹3,235 | ₹23,720 | ₹25,880 |
| Mar 23 | ₹2,990 | ₹3,262 | ₹23,920 | ₹26,096 |
| Mar 24 | ₹2,990 | ₹3,262 | ₹23,920 | ₹26,096 |
| Mar 25 | ₹3,005 | ₹3,278 | ₹24,040 | ₹26,224 |
| Mar 26 | ₹3,005 | ₹3,278 | ₹24,040 | ₹26,224 |
| Mar 27 | ₹2,995 | ₹3,267 | ₹23,960 | ₹26,136 |
| Mar 28 | ₹2,980 | ₹3,251 | ₹23,840 | ₹26,008 |
| Mar 29 | ₹2,950 | ₹3,218 | ₹23,600 | ₹25,744 |
| Mar 30 | ₹2,965 | ₹3,235 | ₹23,720 | ₹25,880 |
| Mar 31 | ₹2,965 | ₹3,235 | ₹23,720 | ₹25,880 |
Buy Gold Coins & Bars
1g • 5g • 10g options on Amazon
Frequently Asked Questions
Common questions about gold rates in March 2019
The highest 22K gold rate in March 2019 was ₹24,520 per Pavan (8 grams) on March 1, 2019.
The highest 24K gold rate was ₹26,752 per Pavan (8 grams) on March 1, 2019.
The lowest 22K gold rate in March 2019 was ₹23,600 per Pavan (8 grams) on March 29, 2019.
The lowest 24K gold rate was ₹25,744 per Pavan (8 grams) on March 29, 2019.
On March 1, 2019, the gold rates in Kerala were:
- 22K gold: ₹24,520 per Pavan (8 grams) or ₹3,065 per gram
- 24K gold: ₹26,752 per Pavan (8 grams) or ₹3,344 per gram
The average gold rate in March 2019 was:
- 22K gold: ₹23,972 per Pavan (8 grams) or ₹2,996 per gram
- 24K gold: ₹26,152 per Pavan (8 grams) or ₹3,269 per gram
The gold price range in March 2019 varied by:
- 22K gold: ₹920 per Pavan (from ₹23,600 to ₹24,520)
- 24K gold: ₹1,008 per Pavan (from ₹25,744 to ₹26,752)