Kerala Daily Gold Price - March 2018
Daily gold price history for March 2018 in Kerala
This March 2018 page is a historical gold rate archive with 31 recorded market updates. Use it to study how prices moved during that month and compare past volatility with current trends. In this period, 22K gold moved between ₹22,440 and ₹22,920 per pavan, while 24K ranged from ₹24,480 to ₹25,000.
The lowest 22K level was recorded on March 19, 2018, and the highest on March 27, 2018. For 24K, the month range was ₹520, while 22K saw a total spread of ₹480, offering a practical view of risk for buyers and investors.
From the opening reference on March 1, 2018 to the latest available update in this archive, 22K changed by +₹80 (+0.36%) and 24K changed by +₹88 (+0.36%) .
22K Gold - Highest & Lowest
₹22,920
per Pavan (8 grams)
March 27, 2018
₹22,440
per Pavan (8 grams)
March 19, 2018
24K Gold - Highest & Lowest
₹25,000
per Pavan (8 grams)
March 27, 2018
₹24,480
per Pavan (8 grams)
March 19, 2018
Daily Price History
| Date | 22K (₹/gram) | 24K (₹/gram) | 22K (₹/pavan) | 24K (₹/pavan) |
|---|---|---|---|---|
| Mar 1 | ₹2,815 | ₹3,071 | ₹22,520 | ₹24,568 |
| Mar 2 | ₹2,815 | ₹3,071 | ₹22,520 | ₹24,568 |
| Mar 3 | ₹2,825 | ₹3,082 | ₹22,600 | ₹24,656 |
| Mar 4 | ₹2,825 | ₹3,082 | ₹22,600 | ₹24,656 |
| Mar 5 | ₹2,825 | ₹3,082 | ₹22,600 | ₹24,656 |
| Mar 6 | ₹2,825 | ₹3,082 | ₹22,600 | ₹24,656 |
| Mar 7 | ₹2,840 | ₹3,098 | ₹22,720 | ₹24,784 |
| Mar 8 | ₹2,830 | ₹3,087 | ₹22,640 | ₹24,696 |
| Mar 9 | ₹2,820 | ₹3,076 | ₹22,560 | ₹24,608 |
| Mar 10 | ₹2,830 | ₹3,087 | ₹22,640 | ₹24,696 |
| Mar 11 | ₹2,830 | ₹3,087 | ₹22,640 | ₹24,696 |
| Mar 12 | ₹2,815 | ₹3,071 | ₹22,520 | ₹24,568 |
| Mar 13 | ₹2,815 | ₹3,071 | ₹22,520 | ₹24,568 |
| Mar 14 | ₹2,825 | ₹3,082 | ₹22,600 | ₹24,656 |
| Mar 15 | ₹2,825 | ₹3,082 | ₹22,600 | ₹24,656 |
| Mar 16 | ₹2,805 | ₹3,060 | ₹22,440 | ₹24,480 |
| Mar 17 | ₹2,805 | ₹3,060 | ₹22,440 | ₹24,480 |
| Mar 18 | ₹2,805 | ₹3,060 | ₹22,440 | ₹24,480 |
| Mar 19 | ₹2,805 | ₹3,060 | ₹22,440 | ₹24,480 |
| Mar 20 | ₹2,815 | ₹3,071 | ₹22,520 | ₹24,568 |
| Mar 21 | ₹2,815 | ₹3,071 | ₹22,520 | ₹24,568 |
| Mar 22 | ₹2,830 | ₹3,087 | ₹22,640 | ₹24,696 |
| Mar 23 | ₹2,845 | ₹3,104 | ₹22,760 | ₹24,832 |
| Mar 24 | ₹2,855 | ₹3,115 | ₹22,840 | ₹24,920 |
| Mar 25 | ₹2,855 | ₹3,115 | ₹22,840 | ₹24,920 |
| Mar 26 | ₹2,855 | ₹3,115 | ₹22,840 | ₹24,920 |
| Mar 27 | ₹2,865 | ₹3,125 | ₹22,920 | ₹25,000 |
| Mar 28 | ₹2,855 | ₹3,115 | ₹22,840 | ₹24,920 |
| Mar 29 | ₹2,825 | ₹3,082 | ₹22,600 | ₹24,656 |
| Mar 30 | ₹2,825 | ₹3,082 | ₹22,600 | ₹24,656 |
| Mar 31 | ₹2,825 | ₹3,082 | ₹22,600 | ₹24,656 |
Buy Gold Coins & Bars
1g • 5g • 10g options on Amazon
Frequently Asked Questions
Common questions about gold rates in March 2018
The highest 22K gold rate in March 2018 was ₹22,920 per Pavan (8 grams) on March 27, 2018.
The highest 24K gold rate was ₹25,000 per Pavan (8 grams) on March 27, 2018.
The lowest 22K gold rate in March 2018 was ₹22,440 per Pavan (8 grams) on March 19, 2018.
The lowest 24K gold rate was ₹24,480 per Pavan (8 grams) on March 19, 2018.
On March 1, 2018, the gold rates in Kerala were:
- 22K gold: ₹22,520 per Pavan (8 grams) or ₹2,815 per gram
- 24K gold: ₹24,568 per Pavan (8 grams) or ₹3,071 per gram
The average gold rate in March 2018 was:
- 22K gold: ₹22,618 per Pavan (8 grams) or ₹2,827 per gram
- 24K gold: ₹24,674 per Pavan (8 grams) or ₹3,084 per gram
The gold price range in March 2018 varied by:
- 22K gold: ₹480 per Pavan (from ₹22,440 to ₹22,920)
- 24K gold: ₹520 per Pavan (from ₹24,480 to ₹25,000)