Kerala Daily Gold Price - March 2018
Daily gold price history for March 2018 in Kerala
22K Gold - Highest & Lowest
₹22,920
per Pavan (8 grams)
March 27, 2018
₹22,440
per Pavan (8 grams)
March 19, 2018
24K Gold - Highest & Lowest
₹25,000
per Pavan (8 grams)
March 27, 2018
₹24,480
per Pavan (8 grams)
March 19, 2018
Daily Price History
| Date | 22K (₹/gram) | 24K (₹/gram) | 22K (₹/pavan) | 24K (₹/pavan) |
|---|---|---|---|---|
| Mar 1 | ₹2,815 | ₹3,071 | ₹22,520 | ₹24,568 |
| Mar 2 | ₹2,815 | ₹3,071 | ₹22,520 | ₹24,568 |
| Mar 3 | ₹2,825 | ₹3,082 | ₹22,600 | ₹24,656 |
| Mar 4 | ₹2,825 | ₹3,082 | ₹22,600 | ₹24,656 |
| Mar 5 | ₹2,825 | ₹3,082 | ₹22,600 | ₹24,656 |
| Mar 6 | ₹2,825 | ₹3,082 | ₹22,600 | ₹24,656 |
| Mar 7 | ₹2,840 | ₹3,098 | ₹22,720 | ₹24,784 |
| Mar 8 | ₹2,830 | ₹3,087 | ₹22,640 | ₹24,696 |
| Mar 9 | ₹2,820 | ₹3,076 | ₹22,560 | ₹24,608 |
| Mar 10 | ₹2,830 | ₹3,087 | ₹22,640 | ₹24,696 |
| Mar 11 | ₹2,830 | ₹3,087 | ₹22,640 | ₹24,696 |
| Mar 12 | ₹2,815 | ₹3,071 | ₹22,520 | ₹24,568 |
| Mar 13 | ₹2,815 | ₹3,071 | ₹22,520 | ₹24,568 |
| Mar 14 | ₹2,825 | ₹3,082 | ₹22,600 | ₹24,656 |
| Mar 15 | ₹2,825 | ₹3,082 | ₹22,600 | ₹24,656 |
| Mar 16 | ₹2,805 | ₹3,060 | ₹22,440 | ₹24,480 |
| Mar 17 | ₹2,805 | ₹3,060 | ₹22,440 | ₹24,480 |
| Mar 18 | ₹2,805 | ₹3,060 | ₹22,440 | ₹24,480 |
| Mar 19 | ₹2,805 | ₹3,060 | ₹22,440 | ₹24,480 |
| Mar 20 | ₹2,815 | ₹3,071 | ₹22,520 | ₹24,568 |
| Mar 21 | ₹2,815 | ₹3,071 | ₹22,520 | ₹24,568 |
| Mar 22 | ₹2,830 | ₹3,087 | ₹22,640 | ₹24,696 |
| Mar 23 | ₹2,845 | ₹3,104 | ₹22,760 | ₹24,832 |
| Mar 24 | ₹2,855 | ₹3,115 | ₹22,840 | ₹24,920 |
| Mar 25 | ₹2,855 | ₹3,115 | ₹22,840 | ₹24,920 |
| Mar 26 | ₹2,855 | ₹3,115 | ₹22,840 | ₹24,920 |
| Mar 27 | ₹2,865 | ₹3,125 | ₹22,920 | ₹25,000 |
| Mar 28 | ₹2,855 | ₹3,115 | ₹22,840 | ₹24,920 |
| Mar 29 | ₹2,825 | ₹3,082 | ₹22,600 | ₹24,656 |
| Mar 30 | ₹2,825 | ₹3,082 | ₹22,600 | ₹24,656 |
| Mar 31 | ₹2,825 | ₹3,082 | ₹22,600 | ₹24,656 |
Buy Gold Coins & Bars
1g • 5g • 10g options on Amazon
Frequently Asked Questions
Common questions about gold rates in March 2018
The highest 22K gold rate in March 2018 was ₹22,920 per Pavan (8 grams) on March 27, 2018.
The highest 24K gold rate was ₹25,000 per Pavan (8 grams) on March 27, 2018.
The lowest 22K gold rate in March 2018 was ₹22,440 per Pavan (8 grams) on March 19, 2018.
The lowest 24K gold rate was ₹24,480 per Pavan (8 grams) on March 19, 2018.
On March 1, 2018, the gold rates in Kerala were:
- 22K gold: ₹22,520 per Pavan (8 grams) or ₹2,815 per gram
- 24K gold: ₹24,568 per Pavan (8 grams) or ₹3,071 per gram
The average gold rate in March 2018 was:
- 22K gold: ₹22,618 per Pavan (8 grams) or ₹2,827 per gram
- 24K gold: ₹24,674 per Pavan (8 grams) or ₹3,084 per gram
The gold price range in March 2018 varied by:
- 22K gold: ₹480 per Pavan (from ₹22,440 to ₹22,920)
- 24K gold: ₹520 per Pavan (from ₹24,480 to ₹25,000)