Kerala Daily Gold Price - March 2013
Daily gold price history for March 2013 in Kerala
This March 2013 page is a historical gold rate archive with 31 recorded market updates. Use it to study how prices moved during that month and compare past volatility with current trends. In this period, 22K gold moved between ₹22,040 and ₹22,440 per pavan, while 24K ranged from ₹24,040 to ₹24,480.
The lowest 22K level was recorded on March 12, 2013, and the highest on March 20, 2013. For 24K, the month range was ₹440, while 22K saw a total spread of ₹400, offering a practical view of risk for buyers and investors.
From the opening reference on March 1, 2013 to the latest available update in this archive, 22K changed by +₹120 (+0.54%) and 24K changed by +₹136 (+0.56%) .
22K Gold - Highest & Lowest
₹22,440
per Pavan (8 grams)
March 20, 2013
₹22,040
per Pavan (8 grams)
March 12, 2013
24K Gold - Highest & Lowest
₹24,480
per Pavan (8 grams)
March 20, 2013
₹24,040
per Pavan (8 grams)
March 12, 2013
Daily Price History
| Date | 22K (₹/gram) | 24K (₹/gram) | 22K (₹/pavan) | 24K (₹/pavan) |
|---|---|---|---|---|
| Mar 1 | ₹2,765 | ₹3,016 | ₹22,120 | ₹24,128 |
| Mar 2 | ₹2,775 | ₹3,027 | ₹22,200 | ₹24,216 |
| Mar 3 | ₹2,775 | ₹3,027 | ₹22,200 | ₹24,216 |
| Mar 4 | ₹2,775 | ₹3,027 | ₹22,200 | ₹24,216 |
| Mar 5 | ₹2,775 | ₹3,027 | ₹22,200 | ₹24,216 |
| Mar 6 | ₹2,765 | ₹3,016 | ₹22,120 | ₹24,128 |
| Mar 7 | ₹2,775 | ₹3,027 | ₹22,200 | ₹24,216 |
| Mar 8 | ₹2,760 | ₹3,011 | ₹22,080 | ₹24,088 |
| Mar 9 | ₹2,755 | ₹3,005 | ₹22,040 | ₹24,040 |
| Mar 10 | ₹2,755 | ₹3,005 | ₹22,040 | ₹24,040 |
| Mar 11 | ₹2,755 | ₹3,005 | ₹22,040 | ₹24,040 |
| Mar 12 | ₹2,755 | ₹3,005 | ₹22,040 | ₹24,040 |
| Mar 13 | ₹2,760 | ₹3,011 | ₹22,080 | ₹24,088 |
| Mar 14 | ₹2,765 | ₹3,016 | ₹22,120 | ₹24,128 |
| Mar 15 | ₹2,765 | ₹3,016 | ₹22,120 | ₹24,128 |
| Mar 16 | ₹2,765 | ₹3,016 | ₹22,120 | ₹24,128 |
| Mar 17 | ₹2,765 | ₹3,016 | ₹22,120 | ₹24,128 |
| Mar 18 | ₹2,775 | ₹3,027 | ₹22,200 | ₹24,216 |
| Mar 19 | ₹2,775 | ₹3,027 | ₹22,200 | ₹24,216 |
| Mar 20 | ₹2,805 | ₹3,060 | ₹22,440 | ₹24,480 |
| Mar 21 | ₹2,790 | ₹3,044 | ₹22,320 | ₹24,352 |
| Mar 22 | ₹2,800 | ₹3,055 | ₹22,400 | ₹24,440 |
| Mar 23 | ₹2,800 | ₹3,055 | ₹22,400 | ₹24,440 |
| Mar 24 | ₹2,800 | ₹3,055 | ₹22,400 | ₹24,440 |
| Mar 25 | ₹2,790 | ₹3,044 | ₹22,320 | ₹24,352 |
| Mar 26 | ₹2,790 | ₹3,044 | ₹22,320 | ₹24,352 |
| Mar 27 | ₹2,790 | ₹3,044 | ₹22,320 | ₹24,352 |
| Mar 28 | ₹2,795 | ₹3,049 | ₹22,360 | ₹24,392 |
| Mar 29 | ₹2,780 | ₹3,033 | ₹22,240 | ₹24,264 |
| Mar 30 | ₹2,780 | ₹3,033 | ₹22,240 | ₹24,264 |
| Mar 31 | ₹2,780 | ₹3,033 | ₹22,240 | ₹24,264 |
Buy Gold Coins & Bars
1g • 5g • 10g options on Amazon
Frequently Asked Questions
Common questions about gold rates in March 2013
The highest 22K gold rate in March 2013 was ₹22,440 per Pavan (8 grams) on March 20, 2013.
The highest 24K gold rate was ₹24,480 per Pavan (8 grams) on March 20, 2013.
The lowest 22K gold rate in March 2013 was ₹22,040 per Pavan (8 grams) on March 12, 2013.
The lowest 24K gold rate was ₹24,040 per Pavan (8 grams) on March 12, 2013.
On March 1, 2013, the gold rates in Kerala were:
- 22K gold: ₹22,120 per Pavan (8 grams) or ₹2,765 per gram
- 24K gold: ₹24,128 per Pavan (8 grams) or ₹3,016 per gram
The average gold rate in March 2013 was:
- 22K gold: ₹22,207 per Pavan (8 grams) or ₹2,775 per gram
- 24K gold: ₹24,226 per Pavan (8 grams) or ₹3,028 per gram
The gold price range in March 2013 varied by:
- 22K gold: ₹400 per Pavan (from ₹22,040 to ₹22,440)
- 24K gold: ₹440 per Pavan (from ₹24,040 to ₹24,480)