Kerala Daily Gold Price - March 2012
Daily gold price history for March 2012 in Kerala
This March 2012 page is a historical gold rate archive with 31 recorded market updates. Use it to study how prices moved during that month and compare past volatility with current trends. In this period, 22K gold moved between ₹20,080 and ₹21,200 per pavan, while 24K ranged from ₹21,904 to ₹23,128.
The lowest 22K level was recorded on March 15, 2012, and the highest on March 27, 2012. For 24K, the month range was ₹1,224, while 22K saw a total spread of ₹1,120, offering a practical view of risk for buyers and investors.
From the opening reference on March 1, 2012 to the latest available update in this archive, 22K changed by +₹400 (+1.95%) and 24K changed by +₹432 (+1.93%) .
22K Gold - Highest & Lowest
₹21,200
per Pavan (8 grams)
March 27, 2012
₹20,080
per Pavan (8 grams)
March 15, 2012
24K Gold - Highest & Lowest
₹23,128
per Pavan (8 grams)
March 27, 2012
₹21,904
per Pavan (8 grams)
March 15, 2012
Daily Price History
| Date | 22K (₹/gram) | 24K (₹/gram) | 22K (₹/pavan) | 24K (₹/pavan) |
|---|---|---|---|---|
| Mar 1 | ₹2,560 | ₹2,793 | ₹20,480 | ₹22,344 |
| Mar 2 | ₹2,560 | ₹2,793 | ₹20,480 | ₹22,344 |
| Mar 3 | ₹2,570 | ₹2,804 | ₹20,560 | ₹22,432 |
| Mar 4 | ₹2,570 | ₹2,804 | ₹20,560 | ₹22,432 |
| Mar 5 | ₹2,580 | ₹2,815 | ₹20,640 | ₹22,520 |
| Mar 6 | ₹2,570 | ₹2,804 | ₹20,560 | ₹22,432 |
| Mar 7 | ₹2,560 | ₹2,793 | ₹20,480 | ₹22,344 |
| Mar 8 | ₹2,560 | ₹2,793 | ₹20,480 | ₹22,344 |
| Mar 9 | ₹2,575 | ₹2,809 | ₹20,600 | ₹22,472 |
| Mar 10 | ₹2,585 | ₹2,820 | ₹20,680 | ₹22,560 |
| Mar 11 | ₹2,585 | ₹2,820 | ₹20,680 | ₹22,560 |
| Mar 12 | ₹2,575 | ₹2,809 | ₹20,600 | ₹22,472 |
| Mar 13 | ₹2,575 | ₹2,809 | ₹20,600 | ₹22,472 |
| Mar 14 | ₹2,540 | ₹2,771 | ₹20,320 | ₹22,168 |
| Mar 15 | ₹2,510 | ₹2,738 | ₹20,080 | ₹21,904 |
| Mar 16 | ₹2,575 | ₹2,809 | ₹20,600 | ₹22,472 |
| Mar 17 | ₹2,585 | ₹2,820 | ₹20,680 | ₹22,560 |
| Mar 18 | ₹2,585 | ₹2,820 | ₹20,680 | ₹22,560 |
| Mar 19 | ₹2,585 | ₹2,820 | ₹20,680 | ₹22,560 |
| Mar 20 | ₹2,580 | ₹2,815 | ₹20,640 | ₹22,520 |
| Mar 21 | ₹2,585 | ₹2,820 | ₹20,680 | ₹22,560 |
| Mar 22 | ₹2,590 | ₹2,825 | ₹20,720 | ₹22,600 |
| Mar 23 | ₹2,605 | ₹2,842 | ₹20,840 | ₹22,736 |
| Mar 24 | ₹2,630 | ₹2,869 | ₹21,040 | ₹22,952 |
| Mar 25 | ₹2,630 | ₹2,869 | ₹21,040 | ₹22,952 |
| Mar 26 | ₹2,620 | ₹2,858 | ₹20,960 | ₹22,864 |
| Mar 27 | ₹2,650 | ₹2,891 | ₹21,200 | ₹23,128 |
| Mar 28 | ₹2,630 | ₹2,869 | ₹21,040 | ₹22,952 |
| Mar 29 | ₹2,600 | ₹2,836 | ₹20,800 | ₹22,688 |
| Mar 30 | ₹2,610 | ₹2,847 | ₹20,880 | ₹22,776 |
| Mar 31 | ₹2,610 | ₹2,847 | ₹20,880 | ₹22,776 |
Buy Gold Coins & Bars
1g • 5g • 10g options on Amazon
Frequently Asked Questions
Common questions about gold rates in March 2012
The highest 22K gold rate in March 2012 was ₹21,200 per Pavan (8 grams) on March 27, 2012.
The highest 24K gold rate was ₹23,128 per Pavan (8 grams) on March 27, 2012.
The lowest 22K gold rate in March 2012 was ₹20,080 per Pavan (8 grams) on March 15, 2012.
The lowest 24K gold rate was ₹21,904 per Pavan (8 grams) on March 15, 2012.
On March 1, 2012, the gold rates in Kerala were:
- 22K gold: ₹20,480 per Pavan (8 grams) or ₹2,560 per gram
- 24K gold: ₹22,344 per Pavan (8 grams) or ₹2,793 per gram
The average gold rate in March 2012 was:
- 22K gold: ₹20,682 per Pavan (8 grams) or ₹2,585 per gram
- 24K gold: ₹22,563 per Pavan (8 grams) or ₹2,820 per gram
The gold price range in March 2012 varied by:
- 22K gold: ₹1,120 per Pavan (from ₹20,080 to ₹21,200)
- 24K gold: ₹1,224 per Pavan (from ₹21,904 to ₹23,128)