Kerala Daily Gold Price - March 2011
Daily gold price history for March 2011 in Kerala
This March 2011 page is a historical gold rate archive with 31 recorded market updates. Use it to study how prices moved during that month and compare past volatility with current trends. In this period, 22K gold moved between ₹15,440 and ₹15,800 per pavan, while 24K ranged from ₹16,840 to ₹17,240.
The lowest 22K level was recorded on March 17, 2011, and the highest on March 7, 2011. For 24K, the month range was ₹400, while 22K saw a total spread of ₹360, offering a practical view of risk for buyers and investors.
From the opening reference on March 1, 2011 to the latest available update in this archive, 22K changed by -₹40 (-0.26%) and 24K changed by -₹40 (-0.24%) .
22K Gold - Highest & Lowest
₹15,800
per Pavan (8 grams)
March 7, 2011
₹15,440
per Pavan (8 grams)
March 17, 2011
24K Gold - Highest & Lowest
₹17,240
per Pavan (8 grams)
March 7, 2011
₹16,840
per Pavan (8 grams)
March 17, 2011
Daily Price History
| Date | 22K (₹/gram) | 24K (₹/gram) | 22K (₹/pavan) | 24K (₹/pavan) |
|---|---|---|---|---|
| Mar 1 | ₹1,950 | ₹2,127 | ₹15,600 | ₹17,016 |
| Mar 2 | ₹1,960 | ₹2,138 | ₹15,680 | ₹17,104 |
| Mar 3 | ₹1,970 | ₹2,149 | ₹15,760 | ₹17,192 |
| Mar 4 | ₹1,950 | ₹2,127 | ₹15,600 | ₹17,016 |
| Mar 5 | ₹1,965 | ₹2,144 | ₹15,720 | ₹17,152 |
| Mar 6 | ₹1,965 | ₹2,144 | ₹15,720 | ₹17,152 |
| Mar 7 | ₹1,975 | ₹2,155 | ₹15,800 | ₹17,240 |
| Mar 8 | ₹1,965 | ₹2,144 | ₹15,720 | ₹17,152 |
| Mar 9 | ₹1,960 | ₹2,138 | ₹15,680 | ₹17,104 |
| Mar 10 | ₹1,960 | ₹2,138 | ₹15,680 | ₹17,104 |
| Mar 11 | ₹1,960 | ₹2,138 | ₹15,680 | ₹17,104 |
| Mar 12 | ₹1,960 | ₹2,138 | ₹15,680 | ₹17,104 |
| Mar 13 | ₹1,960 | ₹2,138 | ₹15,680 | ₹17,104 |
| Mar 14 | ₹1,960 | ₹2,138 | ₹15,680 | ₹17,104 |
| Mar 15 | ₹1,960 | ₹2,138 | ₹15,680 | ₹17,104 |
| Mar 16 | ₹1,940 | ₹2,116 | ₹15,520 | ₹16,928 |
| Mar 17 | ₹1,930 | ₹2,105 | ₹15,440 | ₹16,840 |
| Mar 18 | ₹1,945 | ₹2,122 | ₹15,560 | ₹16,976 |
| Mar 19 | ₹1,955 | ₹2,133 | ₹15,640 | ₹17,064 |
| Mar 20 | ₹1,955 | ₹2,133 | ₹15,640 | ₹17,064 |
| Mar 21 | ₹1,960 | ₹2,138 | ₹15,680 | ₹17,104 |
| Mar 22 | ₹1,960 | ₹2,138 | ₹15,680 | ₹17,104 |
| Mar 23 | ₹1,960 | ₹2,138 | ₹15,680 | ₹17,104 |
| Mar 24 | ₹1,965 | ₹2,144 | ₹15,720 | ₹17,152 |
| Mar 25 | ₹1,955 | ₹2,133 | ₹15,640 | ₹17,064 |
| Mar 26 | ₹1,950 | ₹2,127 | ₹15,600 | ₹17,016 |
| Mar 27 | ₹1,950 | ₹2,127 | ₹15,600 | ₹17,016 |
| Mar 28 | ₹1,950 | ₹2,127 | ₹15,600 | ₹17,016 |
| Mar 29 | ₹1,940 | ₹2,116 | ₹15,520 | ₹16,928 |
| Mar 30 | ₹1,935 | ₹2,111 | ₹15,480 | ₹16,888 |
| Mar 31 | ₹1,945 | ₹2,122 | ₹15,560 | ₹16,976 |
Buy Gold Coins & Bars
1g • 5g • 10g options on Amazon
Frequently Asked Questions
Common questions about gold rates in March 2011
The highest 22K gold rate in March 2011 was ₹15,800 per Pavan (8 grams) on March 7, 2011.
The highest 24K gold rate was ₹17,240 per Pavan (8 grams) on March 7, 2011.
The lowest 22K gold rate in March 2011 was ₹15,440 per Pavan (8 grams) on March 17, 2011.
The lowest 24K gold rate was ₹16,840 per Pavan (8 grams) on March 17, 2011.
On March 1, 2011, the gold rates in Kerala were:
- 22K gold: ₹15,600 per Pavan (8 grams) or ₹1,950 per gram
- 24K gold: ₹17,016 per Pavan (8 grams) or ₹2,127 per gram
The average gold rate in March 2011 was:
- 22K gold: ₹15,642 per Pavan (8 grams) or ₹1,955 per gram
- 24K gold: ₹17,064 per Pavan (8 grams) or ₹2,133 per gram
The gold price range in March 2011 varied by:
- 22K gold: ₹360 per Pavan (from ₹15,440 to ₹15,800)
- 24K gold: ₹400 per Pavan (from ₹16,840 to ₹17,240)