Kerala Daily Gold Price - March 2010
Daily gold price history for March 2010 in Kerala
This March 2010 page is a historical gold rate archive with 31 recorded market updates. Use it to study how prices moved during that month and compare past volatility with current trends. In this period, 22K gold moved between ₹12,240 and ₹12,720 per pavan, while 24K ranged from ₹13,352 to ₹13,880.
The lowest 22K level was recorded on March 26, 2010, and the highest on March 7, 2010. For 24K, the month range was ₹528, while 22K saw a total spread of ₹480, offering a practical view of risk for buyers and investors.
From the opening reference on March 1, 2010 to the latest available update in this archive, 22K changed by -₹320 (-2.54%) and 24K changed by -₹344 (-2.50%) .
22K Gold - Highest & Lowest
₹12,720
per Pavan (8 grams)
March 7, 2010
₹12,240
per Pavan (8 grams)
March 26, 2010
24K Gold - Highest & Lowest
₹13,880
per Pavan (8 grams)
March 7, 2010
₹13,352
per Pavan (8 grams)
March 26, 2010
Daily Price History
| Date | 22K (₹/gram) | 24K (₹/gram) | 22K (₹/pavan) | 24K (₹/pavan) |
|---|---|---|---|---|
| Mar 1 | ₹1,575 | ₹1,718 | ₹12,600 | ₹13,744 |
| Mar 2 | ₹1,575 | ₹1,718 | ₹12,600 | ₹13,744 |
| Mar 3 | ₹1,590 | ₹1,735 | ₹12,720 | ₹13,880 |
| Mar 4 | ₹1,590 | ₹1,735 | ₹12,720 | ₹13,880 |
| Mar 5 | ₹1,590 | ₹1,735 | ₹12,720 | ₹13,880 |
| Mar 6 | ₹1,590 | ₹1,735 | ₹12,720 | ₹13,880 |
| Mar 7 | ₹1,590 | ₹1,735 | ₹12,720 | ₹13,880 |
| Mar 8 | ₹1,580 | ₹1,724 | ₹12,640 | ₹13,792 |
| Mar 9 | ₹1,570 | ₹1,713 | ₹12,560 | ₹13,704 |
| Mar 10 | ₹1,570 | ₹1,713 | ₹12,560 | ₹13,704 |
| Mar 11 | ₹1,550 | ₹1,691 | ₹12,400 | ₹13,528 |
| Mar 12 | ₹1,550 | ₹1,691 | ₹12,400 | ₹13,528 |
| Mar 13 | ₹1,540 | ₹1,680 | ₹12,320 | ₹13,440 |
| Mar 14 | ₹1,540 | ₹1,680 | ₹12,320 | ₹13,440 |
| Mar 15 | ₹1,545 | ₹1,685 | ₹12,360 | ₹13,480 |
| Mar 16 | ₹1,550 | ₹1,691 | ₹12,400 | ₹13,528 |
| Mar 17 | ₹1,570 | ₹1,713 | ₹12,560 | ₹13,704 |
| Mar 18 | ₹1,565 | ₹1,707 | ₹12,520 | ₹13,656 |
| Mar 19 | ₹1,565 | ₹1,707 | ₹12,520 | ₹13,656 |
| Mar 20 | ₹1,550 | ₹1,691 | ₹12,400 | ₹13,528 |
| Mar 21 | ₹1,550 | ₹1,691 | ₹12,400 | ₹13,528 |
| Mar 22 | ₹1,550 | ₹1,691 | ₹12,400 | ₹13,528 |
| Mar 23 | ₹1,540 | ₹1,680 | ₹12,320 | ₹13,440 |
| Mar 24 | ₹1,540 | ₹1,680 | ₹12,320 | ₹13,440 |
| Mar 25 | ₹1,530 | ₹1,669 | ₹12,240 | ₹13,352 |
| Mar 26 | ₹1,530 | ₹1,669 | ₹12,240 | ₹13,352 |
| Mar 27 | ₹1,540 | ₹1,680 | ₹12,320 | ₹13,440 |
| Mar 28 | ₹1,540 | ₹1,680 | ₹12,320 | ₹13,440 |
| Mar 29 | ₹1,535 | ₹1,675 | ₹12,280 | ₹13,400 |
| Mar 30 | ₹1,535 | ₹1,675 | ₹12,280 | ₹13,400 |
| Mar 31 | ₹1,535 | ₹1,675 | ₹12,280 | ₹13,400 |
Buy Gold Coins & Bars
1g • 5g • 10g options on Amazon
Frequently Asked Questions
Common questions about gold rates in March 2010
The highest 22K gold rate in March 2010 was ₹12,720 per Pavan (8 grams) on March 7, 2010.
The highest 24K gold rate was ₹13,880 per Pavan (8 grams) on March 7, 2010.
The lowest 22K gold rate in March 2010 was ₹12,240 per Pavan (8 grams) on March 26, 2010.
The lowest 24K gold rate was ₹13,352 per Pavan (8 grams) on March 26, 2010.
On March 1, 2010, the gold rates in Kerala were:
- 22K gold: ₹12,600 per Pavan (8 grams) or ₹1,575 per gram
- 24K gold: ₹13,744 per Pavan (8 grams) or ₹1,718 per gram
The average gold rate in March 2010 was:
- 22K gold: ₹12,456 per Pavan (8 grams) or ₹1,557 per gram
- 24K gold: ₹13,590 per Pavan (8 grams) or ₹1,698 per gram
The gold price range in March 2010 varied by:
- 22K gold: ₹480 per Pavan (from ₹12,240 to ₹12,720)
- 24K gold: ₹528 per Pavan (from ₹13,352 to ₹13,880)