Kerala Daily Gold Price - June 2026
Daily gold price history for June 2026 in Kerala
This June 2026 page is a historical gold rate archive with 38 recorded market updates. Use it to study how prices moved during that month and compare past volatility with current trends. In this period, 22K gold moved between ₹102,760 and ₹114,560 per pavan, while 24K ranged from ₹112,104 to ₹124,976.
The lowest 22K level was recorded on June 30, 2026, and the highest on June 3, 2026. For 24K, the month range was ₹12,872, while 22K saw a total spread of ₹11,800, offering a practical view of risk for buyers and investors.
From the opening reference on June 1, 2026 to the latest available update in this archive, 22K changed by -₹10,400 (-9.08%) and 24K changed by -₹11,344 (-9.08%) .
22K Gold - Highest & Lowest
₹114,560
per Pavan (8 grams)
June 3, 2026
₹102,760
per Pavan (8 grams)
June 30, 2026
24K Gold - Highest & Lowest
₹124,976
per Pavan (8 grams)
June 3, 2026
₹112,104
per Pavan (8 grams)
June 30, 2026
Daily Price History
| Date | 22K (₹/gram) | 24K (₹/gram) | 22K (₹/pavan) | 24K (₹/pavan) |
|---|---|---|---|---|
| Jun 1 | ₹14,320 | ₹15,622 | ₹114,560 | ₹124,976 |
| Jun 2 | ₹14,320 | ₹15,622 | ₹114,560 | ₹124,976 |
| Jun 3 | ₹14,320 | ₹15,622 | ₹114,560 | ₹124,976 |
| Jun 4 | ₹14,310 | ₹15,611 | ₹114,480 | ₹124,888 |
| Jun 5 | ₹14,275 | ₹15,573 | ₹114,200 | ₹124,584 |
| Jun 6 | ₹14,000 | ₹15,273 | ₹112,000 | ₹122,184 |
| Jun 7 | ₹14,000 | ₹15,273 | ₹112,000 | ₹122,184 |
| Jun 8 | ₹13,905 | ₹15,169 | ₹111,240 | ₹121,352 |
| Jun 9 | ₹14,040 | ₹15,316 | ₹112,320 | ₹122,528 |
| Jun 10 | ₹13,545 | ₹14,776 | ₹108,360 | ₹118,208 |
| Jun 10 | ₹13,645 | ₹14,885 | ₹109,160 | ₹119,080 |
| Jun 11 | ₹13,350 | ₹14,564 | ₹106,800 | ₹116,512 |
| Jun 12 | ₹13,620 | ₹14,858 | ₹108,960 | ₹118,864 |
| Jun 13 | ₹13,665 | ₹14,907 | ₹109,320 | ₹119,256 |
| Jun 14 | ₹13,665 | ₹14,907 | ₹109,320 | ₹119,256 |
| Jun 15 | ₹13,890 | ₹15,153 | ₹111,120 | ₹121,224 |
| Jun 16 | ₹13,875 | ₹15,136 | ₹111,000 | ₹121,088 |
| Jun 17 | ₹13,850 | ₹15,109 | ₹110,800 | ₹120,872 |
| Jun 18 | ₹13,705 | ₹14,951 | ₹109,640 | ₹119,608 |
| Jun 18 | ₹13,850 | ₹15,109 | ₹110,800 | ₹120,872 |
| Jun 19 | ₹13,370 | ₹14,585 | ₹106,960 | ₹116,680 |
| Jun 20 | ₹13,390 | ₹14,607 | ₹107,120 | ₹116,856 |
| Jun 21 | ₹13,390 | ₹14,607 | ₹107,120 | ₹116,856 |
| Jun 22 | ₹13,565 | ₹14,798 | ₹108,520 | ₹118,384 |
| Jun 22 | ₹13,430 | ₹14,651 | ₹107,440 | ₹117,208 |
| Jun 23 | ₹13,255 | ₹14,460 | ₹106,040 | ₹115,680 |
| Jun 23 | ₹13,375 | ₹14,591 | ₹107,000 | ₹116,728 |
| Jun 24 | ₹13,230 | ₹14,433 | ₹105,840 | ₹115,464 |
| Jun 25 | ₹12,955 | ₹14,133 | ₹103,640 | ₹113,064 |
| Jun 25 | ₹12,845 | ₹14,013 | ₹102,760 | ₹112,104 |
| Jun 26 | ₹13,085 | ₹14,275 | ₹104,680 | ₹114,200 |
| Jun 26 | ₹12,980 | ₹14,160 | ₹103,840 | ₹113,280 |
| Jun 27 | ₹13,195 | ₹14,395 | ₹105,560 | ₹115,160 |
| Jun 28 | ₹13,195 | ₹14,395 | ₹105,560 | ₹115,160 |
| Jun 29 | ₹13,010 | ₹14,193 | ₹104,080 | ₹113,544 |
| Jun 29 | ₹13,110 | ₹14,302 | ₹104,880 | ₹114,416 |
| Jun 30 | ₹13,020 | ₹14,204 | ₹104,160 | ₹113,632 |
| Jun 30 | ₹12,845 | ₹14,013 | ₹102,760 | ₹112,104 |
Frequently Asked Questions
Common questions about gold rates in June 2026
The highest 22K gold rate in June 2026 was ₹114,560 per Pavan (8 grams) on June 3, 2026.
The highest 24K gold rate was ₹124,976 per Pavan (8 grams) on June 3, 2026.
The lowest 22K gold rate in June 2026 was ₹102,760 per Pavan (8 grams) on June 30, 2026.
The lowest 24K gold rate was ₹112,104 per Pavan (8 grams) on June 30, 2026.
On June 1, 2026, the gold rates in Kerala were:
- 22K gold: ₹114,560 per Pavan (8 grams) or ₹14,320 per gram
- 24K gold: ₹124,976 per Pavan (8 grams) or ₹15,622 per gram
The average gold rate in June 2026 was:
- 22K gold: ₹108,504 per Pavan (8 grams) or ₹13,563 per gram
- 24K gold: ₹118,368 per Pavan (8 grams) or ₹14,796 per gram
The gold price range in June 2026 varied by:
- 22K gold: ₹11,800 per Pavan (from ₹102,760 to ₹114,560)
- 24K gold: ₹12,872 per Pavan (from ₹112,104 to ₹124,976)