Kerala Daily Gold Price - June 2022
Daily gold price history for June 2022 in Kerala
This June 2022 page is a historical gold rate archive with 30 recorded market updates. Use it to study how prices moved during that month and compare past volatility with current trends. In this period, 22K gold moved between ₹37,320 and ₹38,680 per pavan, while 24K ranged from ₹40,712 to ₹42,200.
The lowest 22K level was recorded on June 30, 2022, and the highest on June 13, 2022. For 24K, the month range was ₹1,488, while 22K saw a total spread of ₹1,360, offering a practical view of risk for buyers and investors.
From the opening reference on June 1, 2022 to the latest available update in this archive, 22K changed by -₹680 (-1.79%) and 24K changed by -₹744 (-1.79%) .
22K Gold - Highest & Lowest
₹38,680
per Pavan (8 grams)
June 13, 2022
₹37,320
per Pavan (8 grams)
June 30, 2022
24K Gold - Highest & Lowest
₹42,200
per Pavan (8 grams)
June 13, 2022
₹40,712
per Pavan (8 grams)
June 30, 2022
Daily Price History
| Date | 22K (₹/gram) | 24K (₹/gram) | 22K (₹/pavan) | 24K (₹/pavan) |
|---|---|---|---|---|
| Jun 1 | ₹4,750 | ₹5,182 | ₹38,000 | ₹41,456 |
| Jun 2 | ₹4,760 | ₹5,193 | ₹38,080 | ₹41,544 |
| Jun 3 | ₹4,810 | ₹5,247 | ₹38,480 | ₹41,976 |
| Jun 4 | ₹4,775 | ₹5,209 | ₹38,200 | ₹41,672 |
| Jun 5 | ₹4,775 | ₹5,209 | ₹38,200 | ₹41,672 |
| Jun 6 | ₹4,785 | ₹5,220 | ₹38,280 | ₹41,760 |
| Jun 7 | ₹4,760 | ₹5,193 | ₹38,080 | ₹41,544 |
| Jun 8 | ₹4,770 | ₹5,204 | ₹38,160 | ₹41,632 |
| Jun 9 | ₹4,795 | ₹5,231 | ₹38,360 | ₹41,848 |
| Jun 10 | ₹4,775 | ₹5,209 | ₹38,200 | ₹41,672 |
| Jun 11 | ₹4,835 | ₹5,275 | ₹38,680 | ₹42,200 |
| Jun 12 | ₹4,835 | ₹5,275 | ₹38,680 | ₹42,200 |
| Jun 13 | ₹4,835 | ₹5,275 | ₹38,680 | ₹42,200 |
| Jun 14 | ₹4,740 | ₹5,171 | ₹37,920 | ₹41,368 |
| Jun 15 | ₹4,715 | ₹5,144 | ₹37,720 | ₹41,152 |
| Jun 16 | ₹4,755 | ₹5,187 | ₹38,040 | ₹41,496 |
| Jun 17 | ₹4,775 | ₹5,209 | ₹38,200 | ₹41,672 |
| Jun 18 | ₹4,765 | ₹5,198 | ₹38,120 | ₹41,584 |
| Jun 19 | ₹4,765 | ₹5,198 | ₹38,120 | ₹41,584 |
| Jun 20 | ₹4,775 | ₹5,209 | ₹38,200 | ₹41,672 |
| Jun 21 | ₹4,765 | ₹5,198 | ₹38,120 | ₹41,584 |
| Jun 22 | ₹4,745 | ₹5,176 | ₹37,960 | ₹41,408 |
| Jun 23 | ₹4,765 | ₹5,198 | ₹38,120 | ₹41,584 |
| Jun 24 | ₹4,745 | ₹5,176 | ₹37,960 | ₹41,408 |
| Jun 25 | ₹4,755 | ₹5,187 | ₹38,040 | ₹41,496 |
| Jun 26 | ₹4,755 | ₹5,187 | ₹38,040 | ₹41,496 |
| Jun 27 | ₹4,765 | ₹5,198 | ₹38,120 | ₹41,584 |
| Jun 28 | ₹4,685 | ₹5,111 | ₹37,480 | ₹40,888 |
| Jun 29 | ₹4,675 | ₹5,100 | ₹37,400 | ₹40,800 |
| Jun 30 | ₹4,665 | ₹5,089 | ₹37,320 | ₹40,712 |
Buy Gold Coins & Bars
1g • 5g • 10g options on Amazon
Frequently Asked Questions
Common questions about gold rates in June 2022
The highest 22K gold rate in June 2022 was ₹38,680 per Pavan (8 grams) on June 13, 2022.
The highest 24K gold rate was ₹42,200 per Pavan (8 grams) on June 13, 2022.
The lowest 22K gold rate in June 2022 was ₹37,320 per Pavan (8 grams) on June 30, 2022.
The lowest 24K gold rate was ₹40,712 per Pavan (8 grams) on June 30, 2022.
On June 1, 2022, the gold rates in Kerala were:
- 22K gold: ₹38,000 per Pavan (8 grams) or ₹4,750 per gram
- 24K gold: ₹41,456 per Pavan (8 grams) or ₹5,182 per gram
The average gold rate in June 2022 was:
- 22K gold: ₹38,098 per Pavan (8 grams) or ₹4,762 per gram
- 24K gold: ₹41,562 per Pavan (8 grams) or ₹5,195 per gram
The gold price range in June 2022 varied by:
- 22K gold: ₹1,360 per Pavan (from ₹37,320 to ₹38,680)
- 24K gold: ₹1,488 per Pavan (from ₹40,712 to ₹42,200)