Kerala Daily Gold Price - June 2021
Daily gold price history for June 2021 in Kerala
This June 2021 page is a historical gold rate archive with 30 recorded market updates. Use it to study how prices moved during that month and compare past volatility with current trends. In this period, 22K gold moved between ₹35,000 and ₹36,960 per pavan, while 24K ranged from ₹38,184 to ₹40,320.
The lowest 22K level was recorded on June 30, 2021, and the highest on June 3, 2021. For 24K, the month range was ₹2,136, while 22K saw a total spread of ₹1,960, offering a practical view of risk for buyers and investors.
From the opening reference on June 1, 2021 to the latest available update in this archive, 22K changed by -₹1,880 (-5.10%) and 24K changed by -₹2,048 (-5.09%) .
22K Gold - Highest & Lowest
₹36,960
per Pavan (8 grams)
June 3, 2021
₹35,000
per Pavan (8 grams)
June 30, 2021
24K Gold - Highest & Lowest
₹40,320
per Pavan (8 grams)
June 3, 2021
₹38,184
per Pavan (8 grams)
June 30, 2021
Daily Price History
| Date | 22K (₹/gram) | 24K (₹/gram) | 22K (₹/pavan) | 24K (₹/pavan) |
|---|---|---|---|---|
| Jun 1 | ₹4,610 | ₹5,029 | ₹36,880 | ₹40,232 |
| Jun 2 | ₹4,610 | ₹5,029 | ₹36,880 | ₹40,232 |
| Jun 3 | ₹4,620 | ₹5,040 | ₹36,960 | ₹40,320 |
| Jun 4 | ₹4,550 | ₹4,964 | ₹36,400 | ₹39,712 |
| Jun 5 | ₹4,590 | ₹5,007 | ₹36,720 | ₹40,056 |
| Jun 6 | ₹4,590 | ₹5,007 | ₹36,720 | ₹40,056 |
| Jun 7 | ₹4,580 | ₹4,996 | ₹36,640 | ₹39,968 |
| Jun 8 | ₹4,590 | ₹5,007 | ₹36,720 | ₹40,056 |
| Jun 9 | ₹4,590 | ₹5,007 | ₹36,720 | ₹40,056 |
| Jun 10 | ₹4,580 | ₹4,996 | ₹36,640 | ₹39,968 |
| Jun 11 | ₹4,610 | ₹5,029 | ₹36,880 | ₹40,232 |
| Jun 12 | ₹4,575 | ₹4,991 | ₹36,600 | ₹39,928 |
| Jun 13 | ₹4,575 | ₹4,991 | ₹36,600 | ₹39,928 |
| Jun 14 | ₹4,550 | ₹4,964 | ₹36,400 | ₹39,712 |
| Jun 15 | ₹4,550 | ₹4,964 | ₹36,400 | ₹39,712 |
| Jun 16 | ₹4,535 | ₹4,947 | ₹36,280 | ₹39,576 |
| Jun 17 | ₹4,485 | ₹4,893 | ₹35,880 | ₹39,144 |
| Jun 18 | ₹4,425 | ₹4,827 | ₹35,400 | ₹38,616 |
| Jun 19 | ₹4,400 | ₹4,800 | ₹35,200 | ₹38,400 |
| Jun 20 | ₹4,400 | ₹4,800 | ₹35,200 | ₹38,400 |
| Jun 21 | ₹4,390 | ₹4,789 | ₹35,120 | ₹38,312 |
| Jun 22 | ₹4,410 | ₹4,811 | ₹35,280 | ₹38,488 |
| Jun 23 | ₹4,410 | ₹4,811 | ₹35,280 | ₹38,488 |
| Jun 24 | ₹4,400 | ₹4,800 | ₹35,200 | ₹38,400 |
| Jun 25 | ₹4,400 | ₹4,800 | ₹35,200 | ₹38,400 |
| Jun 26 | ₹4,410 | ₹4,811 | ₹35,280 | ₹38,488 |
| Jun 27 | ₹4,410 | ₹4,811 | ₹35,280 | ₹38,488 |
| Jun 28 | ₹4,400 | ₹4,800 | ₹35,200 | ₹38,400 |
| Jun 29 | ₹4,400 | ₹4,800 | ₹35,200 | ₹38,400 |
| Jun 30 | ₹4,375 | ₹4,773 | ₹35,000 | ₹38,184 |
Buy Gold Coins & Bars
1g • 5g • 10g options on Amazon
Frequently Asked Questions
Common questions about gold rates in June 2021
The highest 22K gold rate in June 2021 was ₹36,960 per Pavan (8 grams) on June 3, 2021.
The highest 24K gold rate was ₹40,320 per Pavan (8 grams) on June 3, 2021.
The lowest 22K gold rate in June 2021 was ₹35,000 per Pavan (8 grams) on June 30, 2021.
The lowest 24K gold rate was ₹38,184 per Pavan (8 grams) on June 30, 2021.
On June 1, 2021, the gold rates in Kerala were:
- 22K gold: ₹36,880 per Pavan (8 grams) or ₹4,610 per gram
- 24K gold: ₹40,232 per Pavan (8 grams) or ₹5,029 per gram
The average gold rate in June 2021 was:
- 22K gold: ₹36,005 per Pavan (8 grams) or ₹4,500 per gram
- 24K gold: ₹39,278 per Pavan (8 grams) or ₹4,909 per gram
The gold price range in June 2021 varied by:
- 22K gold: ₹1,960 per Pavan (from ₹35,000 to ₹36,960)
- 24K gold: ₹2,136 per Pavan (from ₹38,184 to ₹40,320)