Kerala Daily Gold Price - June 2020
Daily gold price history for June 2020 in Kerala
This June 2020 page is a historical gold rate archive with 30 recorded market updates. Use it to study how prices moved during that month and compare past volatility with current trends. In this period, 22K gold moved between ₹34,160 and ₹35,920 per pavan, while 24K ranged from ₹37,264 to ₹39,184.
The lowest 22K level was recorded on June 7, 2020, and the highest on June 29, 2020. For 24K, the month range was ₹1,920, while 22K saw a total spread of ₹1,760, offering a practical view of risk for buyers and investors.
From the opening reference on June 1, 2020 to the latest available update in this archive, 22K changed by +₹920 (+2.64%) and 24K changed by +₹1,008 (+2.65%) .
22K Gold - Highest & Lowest
₹35,920
per Pavan (8 grams)
June 29, 2020
₹34,160
per Pavan (8 grams)
June 7, 2020
24K Gold - Highest & Lowest
₹39,184
per Pavan (8 grams)
June 29, 2020
₹37,264
per Pavan (8 grams)
June 7, 2020
Daily Price History
| Date | 22K (₹/gram) | 24K (₹/gram) | 22K (₹/pavan) | 24K (₹/pavan) |
|---|---|---|---|---|
| Jun 1 | ₹4,360 | ₹4,756 | ₹34,880 | ₹38,048 |
| Jun 2 | ₹4,350 | ₹4,745 | ₹34,800 | ₹37,960 |
| Jun 3 | ₹4,315 | ₹4,707 | ₹34,520 | ₹37,656 |
| Jun 4 | ₹4,280 | ₹4,669 | ₹34,240 | ₹37,352 |
| Jun 5 | ₹4,310 | ₹4,702 | ₹34,480 | ₹37,616 |
| Jun 6 | ₹4,270 | ₹4,658 | ₹34,160 | ₹37,264 |
| Jun 7 | ₹4,270 | ₹4,658 | ₹34,160 | ₹37,264 |
| Jun 8 | ₹4,290 | ₹4,680 | ₹34,320 | ₹37,440 |
| Jun 9 | ₹4,290 | ₹4,680 | ₹34,320 | ₹37,440 |
| Jun 10 | ₹4,340 | ₹4,735 | ₹34,720 | ₹37,880 |
| Jun 11 | ₹4,390 | ₹4,789 | ₹35,120 | ₹38,312 |
| Jun 12 | ₹4,360 | ₹4,756 | ₹34,880 | ₹38,048 |
| Jun 13 | ₹4,375 | ₹4,773 | ₹35,000 | ₹38,184 |
| Jun 14 | ₹4,375 | ₹4,773 | ₹35,000 | ₹38,184 |
| Jun 15 | ₹4,375 | ₹4,773 | ₹35,000 | ₹38,184 |
| Jun 16 | ₹4,375 | ₹4,773 | ₹35,000 | ₹38,184 |
| Jun 17 | ₹4,390 | ₹4,789 | ₹35,120 | ₹38,312 |
| Jun 18 | ₹4,390 | ₹4,789 | ₹35,120 | ₹38,312 |
| Jun 19 | ₹4,405 | ₹4,805 | ₹35,240 | ₹38,440 |
| Jun 20 | ₹4,440 | ₹4,844 | ₹35,520 | ₹38,752 |
| Jun 21 | ₹4,440 | ₹4,844 | ₹35,520 | ₹38,752 |
| Jun 22 | ₹4,460 | ₹4,865 | ₹35,680 | ₹38,920 |
| Jun 23 | ₹4,440 | ₹4,844 | ₹35,520 | ₹38,752 |
| Jun 24 | ₹4,470 | ₹4,876 | ₹35,760 | ₹39,008 |
| Jun 25 | ₹4,470 | ₹4,876 | ₹35,760 | ₹39,008 |
| Jun 26 | ₹4,440 | ₹4,844 | ₹35,520 | ₹38,752 |
| Jun 27 | ₹4,490 | ₹4,898 | ₹35,920 | ₹39,184 |
| Jun 28 | ₹4,490 | ₹4,898 | ₹35,920 | ₹39,184 |
| Jun 29 | ₹4,490 | ₹4,898 | ₹35,920 | ₹39,184 |
| Jun 30 | ₹4,475 | ₹4,882 | ₹35,800 | ₹39,056 |
Buy Gold Coins & Bars
1g • 5g • 10g options on Amazon
Frequently Asked Questions
Common questions about gold rates in June 2020
The highest 22K gold rate in June 2020 was ₹35,920 per Pavan (8 grams) on June 29, 2020.
The highest 24K gold rate was ₹39,184 per Pavan (8 grams) on June 29, 2020.
The lowest 22K gold rate in June 2020 was ₹34,160 per Pavan (8 grams) on June 7, 2020.
The lowest 24K gold rate was ₹37,264 per Pavan (8 grams) on June 7, 2020.
On June 1, 2020, the gold rates in Kerala were:
- 22K gold: ₹34,880 per Pavan (8 grams) or ₹4,360 per gram
- 24K gold: ₹38,048 per Pavan (8 grams) or ₹4,756 per gram
The average gold rate in June 2020 was:
- 22K gold: ₹35,097 per Pavan (8 grams) or ₹4,387 per gram
- 24K gold: ₹38,287 per Pavan (8 grams) or ₹4,785 per gram
The gold price range in June 2020 varied by:
- 22K gold: ₹1,760 per Pavan (from ₹34,160 to ₹35,920)
- 24K gold: ₹1,920 per Pavan (from ₹37,264 to ₹39,184)