Kerala Daily Gold Price - June 2020
Daily gold price history for June 2020 in Kerala
22K Gold - Highest & Lowest
₹35,920
per Pavan (8 grams)
June 29, 2020
₹34,160
per Pavan (8 grams)
June 7, 2020
24K Gold - Highest & Lowest
₹39,184
per Pavan (8 grams)
June 29, 2020
₹37,264
per Pavan (8 grams)
June 7, 2020
Daily Price History
| Date | 22K (₹/gram) | 24K (₹/gram) | 22K (₹/pavan) | 24K (₹/pavan) |
|---|---|---|---|---|
| Jun 1 | ₹4,360 | ₹4,756 | ₹34,880 | ₹38,048 |
| Jun 2 | ₹4,350 | ₹4,745 | ₹34,800 | ₹37,960 |
| Jun 3 | ₹4,315 | ₹4,707 | ₹34,520 | ₹37,656 |
| Jun 4 | ₹4,280 | ₹4,669 | ₹34,240 | ₹37,352 |
| Jun 5 | ₹4,310 | ₹4,702 | ₹34,480 | ₹37,616 |
| Jun 6 | ₹4,270 | ₹4,658 | ₹34,160 | ₹37,264 |
| Jun 7 | ₹4,270 | ₹4,658 | ₹34,160 | ₹37,264 |
| Jun 8 | ₹4,290 | ₹4,680 | ₹34,320 | ₹37,440 |
| Jun 9 | ₹4,290 | ₹4,680 | ₹34,320 | ₹37,440 |
| Jun 10 | ₹4,340 | ₹4,735 | ₹34,720 | ₹37,880 |
| Jun 11 | ₹4,390 | ₹4,789 | ₹35,120 | ₹38,312 |
| Jun 12 | ₹4,360 | ₹4,756 | ₹34,880 | ₹38,048 |
| Jun 13 | ₹4,375 | ₹4,773 | ₹35,000 | ₹38,184 |
| Jun 14 | ₹4,375 | ₹4,773 | ₹35,000 | ₹38,184 |
| Jun 15 | ₹4,375 | ₹4,773 | ₹35,000 | ₹38,184 |
| Jun 16 | ₹4,375 | ₹4,773 | ₹35,000 | ₹38,184 |
| Jun 17 | ₹4,390 | ₹4,789 | ₹35,120 | ₹38,312 |
| Jun 18 | ₹4,390 | ₹4,789 | ₹35,120 | ₹38,312 |
| Jun 19 | ₹4,405 | ₹4,805 | ₹35,240 | ₹38,440 |
| Jun 20 | ₹4,440 | ₹4,844 | ₹35,520 | ₹38,752 |
| Jun 21 | ₹4,440 | ₹4,844 | ₹35,520 | ₹38,752 |
| Jun 22 | ₹4,460 | ₹4,865 | ₹35,680 | ₹38,920 |
| Jun 23 | ₹4,440 | ₹4,844 | ₹35,520 | ₹38,752 |
| Jun 24 | ₹4,470 | ₹4,876 | ₹35,760 | ₹39,008 |
| Jun 25 | ₹4,470 | ₹4,876 | ₹35,760 | ₹39,008 |
| Jun 26 | ₹4,440 | ₹4,844 | ₹35,520 | ₹38,752 |
| Jun 27 | ₹4,490 | ₹4,898 | ₹35,920 | ₹39,184 |
| Jun 28 | ₹4,490 | ₹4,898 | ₹35,920 | ₹39,184 |
| Jun 29 | ₹4,490 | ₹4,898 | ₹35,920 | ₹39,184 |
| Jun 30 | ₹4,475 | ₹4,882 | ₹35,800 | ₹39,056 |
Buy Gold Coins & Bars
1g • 5g • 10g options on Amazon
Frequently Asked Questions
Common questions about gold rates in June 2020
The highest 22K gold rate in June 2020 was ₹35,920 per Pavan (8 grams) on June 29, 2020.
The highest 24K gold rate was ₹39,184 per Pavan (8 grams) on June 29, 2020.
The lowest 22K gold rate in June 2020 was ₹34,160 per Pavan (8 grams) on June 7, 2020.
The lowest 24K gold rate was ₹37,264 per Pavan (8 grams) on June 7, 2020.
On June 1, 2020, the gold rates in Kerala were:
- 22K gold: ₹34,880 per Pavan (8 grams) or ₹4,360 per gram
- 24K gold: ₹38,048 per Pavan (8 grams) or ₹4,756 per gram
The average gold rate in June 2020 was:
- 22K gold: ₹35,097 per Pavan (8 grams) or ₹4,387 per gram
- 24K gold: ₹38,287 per Pavan (8 grams) or ₹4,785 per gram
The gold price range in June 2020 varied by:
- 22K gold: ₹1,760 per Pavan (from ₹34,160 to ₹35,920)
- 24K gold: ₹1,920 per Pavan (from ₹37,264 to ₹39,184)