Kerala Daily Gold Price - June 2019
Daily gold price history for June 2019 in Kerala
This June 2019 page is a historical gold rate archive with 30 recorded market updates. Use it to study how prices moved during that month and compare past volatility with current trends. In this period, 22K gold moved between ₹24,080 and ₹25,680 per pavan, while 24K ranged from ₹26,272 to ₹28,016.
The lowest 22K level was recorded on June 3, 2019, and the highest on June 25, 2019. For 24K, the month range was ₹1,744, while 22K saw a total spread of ₹1,600, offering a practical view of risk for buyers and investors.
From the opening reference on June 1, 2019 to the latest available update in this archive, 22K changed by +₹1,000 (+4.14%) and 24K changed by +₹1,088 (+4.13%) .
22K Gold - Highest & Lowest
₹25,680
per Pavan (8 grams)
June 25, 2019
₹24,080
per Pavan (8 grams)
June 3, 2019
24K Gold - Highest & Lowest
₹28,016
per Pavan (8 grams)
June 25, 2019
₹26,272
per Pavan (8 grams)
June 3, 2019
Daily Price History
| Date | 22K (₹/gram) | 24K (₹/gram) | 22K (₹/pavan) | 24K (₹/pavan) |
|---|---|---|---|---|
| Jun 1 | ₹3,020 | ₹3,295 | ₹24,160 | ₹26,360 |
| Jun 2 | ₹3,020 | ₹3,295 | ₹24,160 | ₹26,360 |
| Jun 3 | ₹3,010 | ₹3,284 | ₹24,080 | ₹26,272 |
| Jun 4 | ₹3,020 | ₹3,295 | ₹24,160 | ₹26,360 |
| Jun 5 | ₹3,040 | ₹3,316 | ₹24,320 | ₹26,528 |
| Jun 6 | ₹3,050 | ₹3,327 | ₹24,400 | ₹26,616 |
| Jun 7 | ₹3,050 | ₹3,327 | ₹24,400 | ₹26,616 |
| Jun 8 | ₹3,060 | ₹3,338 | ₹24,480 | ₹26,704 |
| Jun 9 | ₹3,060 | ₹3,338 | ₹24,480 | ₹26,704 |
| Jun 10 | ₹3,040 | ₹3,316 | ₹24,320 | ₹26,528 |
| Jun 11 | ₹3,040 | ₹3,316 | ₹24,320 | ₹26,528 |
| Jun 12 | ₹3,040 | ₹3,316 | ₹24,320 | ₹26,528 |
| Jun 13 | ₹3,040 | ₹3,316 | ₹24,320 | ₹26,528 |
| Jun 14 | ₹3,090 | ₹3,371 | ₹24,720 | ₹26,968 |
| Jun 15 | ₹3,070 | ₹3,349 | ₹24,560 | ₹26,792 |
| Jun 16 | ₹3,070 | ₹3,349 | ₹24,560 | ₹26,792 |
| Jun 17 | ₹3,060 | ₹3,338 | ₹24,480 | ₹26,704 |
| Jun 18 | ₹3,070 | ₹3,349 | ₹24,560 | ₹26,792 |
| Jun 19 | ₹3,070 | ₹3,349 | ₹24,560 | ₹26,792 |
| Jun 20 | ₹3,140 | ₹3,425 | ₹25,120 | ₹27,400 |
| Jun 21 | ₹3,150 | ₹3,436 | ₹25,200 | ₹27,488 |
| Jun 22 | ₹3,150 | ₹3,436 | ₹25,200 | ₹27,488 |
| Jun 23 | ₹3,150 | ₹3,436 | ₹25,200 | ₹27,488 |
| Jun 24 | ₹3,175 | ₹3,464 | ₹25,400 | ₹27,712 |
| Jun 25 | ₹3,210 | ₹3,502 | ₹25,680 | ₹28,016 |
| Jun 26 | ₹3,160 | ₹3,447 | ₹25,280 | ₹27,576 |
| Jun 27 | ₹3,160 | ₹3,447 | ₹25,280 | ₹27,576 |
| Jun 28 | ₹3,160 | ₹3,447 | ₹25,280 | ₹27,576 |
| Jun 29 | ₹3,145 | ₹3,431 | ₹25,160 | ₹27,448 |
| Jun 30 | ₹3,145 | ₹3,431 | ₹25,160 | ₹27,448 |
Buy Gold Coins & Bars
1g • 5g • 10g options on Amazon
Frequently Asked Questions
Common questions about gold rates in June 2019
The highest 22K gold rate in June 2019 was ₹25,680 per Pavan (8 grams) on June 25, 2019.
The highest 24K gold rate was ₹28,016 per Pavan (8 grams) on June 25, 2019.
The lowest 22K gold rate in June 2019 was ₹24,080 per Pavan (8 grams) on June 3, 2019.
The lowest 24K gold rate was ₹26,272 per Pavan (8 grams) on June 3, 2019.
On June 1, 2019, the gold rates in Kerala were:
- 22K gold: ₹24,160 per Pavan (8 grams) or ₹3,020 per gram
- 24K gold: ₹26,360 per Pavan (8 grams) or ₹3,295 per gram
The average gold rate in June 2019 was:
- 22K gold: ₹24,710 per Pavan (8 grams) or ₹3,088 per gram
- 24K gold: ₹26,956 per Pavan (8 grams) or ₹3,369 per gram
The gold price range in June 2019 varied by:
- 22K gold: ₹1,600 per Pavan (from ₹24,080 to ₹25,680)
- 24K gold: ₹1,744 per Pavan (from ₹26,272 to ₹28,016)