Kerala Daily Gold Price - June 2019
Daily gold price history for June 2019 in Kerala
22K Gold - Highest & Lowest
₹25,680
per Pavan (8 grams)
June 25, 2019
₹24,080
per Pavan (8 grams)
June 3, 2019
24K Gold - Highest & Lowest
₹28,016
per Pavan (8 grams)
June 25, 2019
₹26,272
per Pavan (8 grams)
June 3, 2019
Daily Price History
| Date | 22K (₹/gram) | 24K (₹/gram) | 22K (₹/pavan) | 24K (₹/pavan) |
|---|---|---|---|---|
| Jun 1 | ₹3,020 | ₹3,295 | ₹24,160 | ₹26,360 |
| Jun 2 | ₹3,020 | ₹3,295 | ₹24,160 | ₹26,360 |
| Jun 3 | ₹3,010 | ₹3,284 | ₹24,080 | ₹26,272 |
| Jun 4 | ₹3,020 | ₹3,295 | ₹24,160 | ₹26,360 |
| Jun 5 | ₹3,040 | ₹3,316 | ₹24,320 | ₹26,528 |
| Jun 6 | ₹3,050 | ₹3,327 | ₹24,400 | ₹26,616 |
| Jun 7 | ₹3,050 | ₹3,327 | ₹24,400 | ₹26,616 |
| Jun 8 | ₹3,060 | ₹3,338 | ₹24,480 | ₹26,704 |
| Jun 9 | ₹3,060 | ₹3,338 | ₹24,480 | ₹26,704 |
| Jun 10 | ₹3,040 | ₹3,316 | ₹24,320 | ₹26,528 |
| Jun 11 | ₹3,040 | ₹3,316 | ₹24,320 | ₹26,528 |
| Jun 12 | ₹3,040 | ₹3,316 | ₹24,320 | ₹26,528 |
| Jun 13 | ₹3,040 | ₹3,316 | ₹24,320 | ₹26,528 |
| Jun 14 | ₹3,090 | ₹3,371 | ₹24,720 | ₹26,968 |
| Jun 15 | ₹3,070 | ₹3,349 | ₹24,560 | ₹26,792 |
| Jun 16 | ₹3,070 | ₹3,349 | ₹24,560 | ₹26,792 |
| Jun 17 | ₹3,060 | ₹3,338 | ₹24,480 | ₹26,704 |
| Jun 18 | ₹3,070 | ₹3,349 | ₹24,560 | ₹26,792 |
| Jun 19 | ₹3,070 | ₹3,349 | ₹24,560 | ₹26,792 |
| Jun 20 | ₹3,140 | ₹3,425 | ₹25,120 | ₹27,400 |
| Jun 21 | ₹3,150 | ₹3,436 | ₹25,200 | ₹27,488 |
| Jun 22 | ₹3,150 | ₹3,436 | ₹25,200 | ₹27,488 |
| Jun 23 | ₹3,150 | ₹3,436 | ₹25,200 | ₹27,488 |
| Jun 24 | ₹3,175 | ₹3,464 | ₹25,400 | ₹27,712 |
| Jun 25 | ₹3,210 | ₹3,502 | ₹25,680 | ₹28,016 |
| Jun 26 | ₹3,160 | ₹3,447 | ₹25,280 | ₹27,576 |
| Jun 27 | ₹3,160 | ₹3,447 | ₹25,280 | ₹27,576 |
| Jun 28 | ₹3,160 | ₹3,447 | ₹25,280 | ₹27,576 |
| Jun 29 | ₹3,145 | ₹3,431 | ₹25,160 | ₹27,448 |
| Jun 30 | ₹3,145 | ₹3,431 | ₹25,160 | ₹27,448 |
Buy Gold Coins & Bars
1g • 5g • 10g options on Amazon
Frequently Asked Questions
Common questions about gold rates in June 2019
The highest 22K gold rate in June 2019 was ₹25,680 per Pavan (8 grams) on June 25, 2019.
The highest 24K gold rate was ₹28,016 per Pavan (8 grams) on June 25, 2019.
The lowest 22K gold rate in June 2019 was ₹24,080 per Pavan (8 grams) on June 3, 2019.
The lowest 24K gold rate was ₹26,272 per Pavan (8 grams) on June 3, 2019.
On June 1, 2019, the gold rates in Kerala were:
- 22K gold: ₹24,160 per Pavan (8 grams) or ₹3,020 per gram
- 24K gold: ₹26,360 per Pavan (8 grams) or ₹3,295 per gram
The average gold rate in June 2019 was:
- 22K gold: ₹24,710 per Pavan (8 grams) or ₹3,088 per gram
- 24K gold: ₹26,956 per Pavan (8 grams) or ₹3,369 per gram
The gold price range in June 2019 varied by:
- 22K gold: ₹1,600 per Pavan (from ₹24,080 to ₹25,680)
- 24K gold: ₹1,744 per Pavan (from ₹26,272 to ₹28,016)