Kerala Daily Gold Price - June 2018
Daily gold price history for June 2018 in Kerala
This June 2018 page is a historical gold rate archive with 30 recorded market updates. Use it to study how prices moved during that month and compare past volatility with current trends. In this period, 22K gold moved between ₹22,480 and ₹23,120 per pavan, while 24K ranged from ₹24,520 to ₹25,224.
The lowest 22K level was recorded on June 30, 2018, and the highest on June 15, 2018. For 24K, the month range was ₹704, while 22K saw a total spread of ₹640, offering a practical view of risk for buyers and investors.
From the opening reference on June 1, 2018 to the latest available update in this archive, 22K changed by -₹480 (-2.09%) and 24K changed by -₹528 (-2.11%) .
22K Gold - Highest & Lowest
₹23,120
per Pavan (8 grams)
June 15, 2018
₹22,480
per Pavan (8 grams)
June 30, 2018
24K Gold - Highest & Lowest
₹25,224
per Pavan (8 grams)
June 15, 2018
₹24,520
per Pavan (8 grams)
June 30, 2018
Daily Price History
| Date | 22K (₹/gram) | 24K (₹/gram) | 22K (₹/pavan) | 24K (₹/pavan) |
|---|---|---|---|---|
| Jun 1 | ₹2,870 | ₹3,131 | ₹22,960 | ₹25,048 |
| Jun 2 | ₹2,855 | ₹3,115 | ₹22,840 | ₹24,920 |
| Jun 3 | ₹2,855 | ₹3,115 | ₹22,840 | ₹24,920 |
| Jun 4 | ₹2,855 | ₹3,115 | ₹22,840 | ₹24,920 |
| Jun 5 | ₹2,855 | ₹3,115 | ₹22,840 | ₹24,920 |
| Jun 6 | ₹2,855 | ₹3,115 | ₹22,840 | ₹24,920 |
| Jun 7 | ₹2,855 | ₹3,115 | ₹22,840 | ₹24,920 |
| Jun 8 | ₹2,865 | ₹3,125 | ₹22,920 | ₹25,000 |
| Jun 9 | ₹2,875 | ₹3,136 | ₹23,000 | ₹25,088 |
| Jun 10 | ₹2,875 | ₹3,136 | ₹23,000 | ₹25,088 |
| Jun 11 | ₹2,875 | ₹3,136 | ₹23,000 | ₹25,088 |
| Jun 12 | ₹2,865 | ₹3,125 | ₹22,920 | ₹25,000 |
| Jun 13 | ₹2,865 | ₹3,125 | ₹22,920 | ₹25,000 |
| Jun 14 | ₹2,875 | ₹3,136 | ₹23,000 | ₹25,088 |
| Jun 15 | ₹2,890 | ₹3,153 | ₹23,120 | ₹25,224 |
| Jun 16 | ₹2,860 | ₹3,120 | ₹22,880 | ₹24,960 |
| Jun 17 | ₹2,860 | ₹3,120 | ₹22,880 | ₹24,960 |
| Jun 18 | ₹2,860 | ₹3,120 | ₹22,880 | ₹24,960 |
| Jun 19 | ₹2,860 | ₹3,120 | ₹22,880 | ₹24,960 |
| Jun 20 | ₹2,850 | ₹3,109 | ₹22,800 | ₹24,872 |
| Jun 21 | ₹2,835 | ₹3,093 | ₹22,680 | ₹24,744 |
| Jun 22 | ₹2,835 | ₹3,093 | ₹22,680 | ₹24,744 |
| Jun 23 | ₹2,835 | ₹3,093 | ₹22,680 | ₹24,744 |
| Jun 24 | ₹2,835 | ₹3,093 | ₹22,680 | ₹24,744 |
| Jun 25 | ₹2,835 | ₹3,093 | ₹22,680 | ₹24,744 |
| Jun 26 | ₹2,835 | ₹3,093 | ₹22,680 | ₹24,744 |
| Jun 27 | ₹2,825 | ₹3,082 | ₹22,600 | ₹24,656 |
| Jun 28 | ₹2,845 | ₹3,104 | ₹22,760 | ₹24,832 |
| Jun 29 | ₹2,830 | ₹3,087 | ₹22,640 | ₹24,696 |
| Jun 30 | ₹2,810 | ₹3,065 | ₹22,480 | ₹24,520 |
Buy Gold Coins & Bars
1g • 5g • 10g options on Amazon
Frequently Asked Questions
Common questions about gold rates in June 2018
The highest 22K gold rate in June 2018 was ₹23,120 per Pavan (8 grams) on June 15, 2018.
The highest 24K gold rate was ₹25,224 per Pavan (8 grams) on June 15, 2018.
The lowest 22K gold rate in June 2018 was ₹22,480 per Pavan (8 grams) on June 30, 2018.
The lowest 24K gold rate was ₹24,520 per Pavan (8 grams) on June 30, 2018.
On June 1, 2018, the gold rates in Kerala were:
- 22K gold: ₹22,960 per Pavan (8 grams) or ₹2,870 per gram
- 24K gold: ₹25,048 per Pavan (8 grams) or ₹3,131 per gram
The average gold rate in June 2018 was:
- 22K gold: ₹22,825 per Pavan (8 grams) or ₹2,853 per gram
- 24K gold: ₹24,900 per Pavan (8 grams) or ₹3,112 per gram
The gold price range in June 2018 varied by:
- 22K gold: ₹640 per Pavan (from ₹22,480 to ₹23,120)
- 24K gold: ₹704 per Pavan (from ₹24,520 to ₹25,224)