Kerala Daily Gold Price - June 2013
Daily gold price history for June 2013 in Kerala
This June 2013 page is a historical gold rate archive with 30 recorded market updates. Use it to study how prices moved during that month and compare past volatility with current trends. In this period, 22K gold moved between ₹19,200 and ₹20,920 per pavan, while 24K ranged from ₹20,944 to ₹22,824.
The lowest 22K level was recorded on June 28, 2013, and the highest on June 20, 2013. For 24K, the month range was ₹1,880, while 22K saw a total spread of ₹1,720, offering a practical view of risk for buyers and investors.
From the opening reference on June 1, 2013 to the latest available update in this archive, 22K changed by -₹800 (-3.96%) and 24K changed by -₹880 (-3.99%) .
22K Gold - Highest & Lowest
₹20,920
per Pavan (8 grams)
June 20, 2013
₹19,200
per Pavan (8 grams)
June 28, 2013
24K Gold - Highest & Lowest
₹22,824
per Pavan (8 grams)
June 20, 2013
₹20,944
per Pavan (8 grams)
June 28, 2013
Daily Price History
| Date | 22K (₹/gram) | 24K (₹/gram) | 22K (₹/pavan) | 24K (₹/pavan) |
|---|---|---|---|---|
| Jun 1 | ₹2,525 | ₹2,755 | ₹20,200 | ₹22,040 |
| Jun 2 | ₹2,525 | ₹2,755 | ₹20,200 | ₹22,040 |
| Jun 3 | ₹2,525 | ₹2,755 | ₹20,200 | ₹22,040 |
| Jun 4 | ₹2,550 | ₹2,782 | ₹20,400 | ₹22,256 |
| Jun 5 | ₹2,540 | ₹2,771 | ₹20,320 | ₹22,168 |
| Jun 6 | ₹2,585 | ₹2,820 | ₹20,680 | ₹22,560 |
| Jun 7 | ₹2,600 | ₹2,836 | ₹20,800 | ₹22,688 |
| Jun 8 | ₹2,590 | ₹2,825 | ₹20,720 | ₹22,600 |
| Jun 9 | ₹2,590 | ₹2,825 | ₹20,720 | ₹22,600 |
| Jun 10 | ₹2,590 | ₹2,825 | ₹20,720 | ₹22,600 |
| Jun 11 | ₹2,600 | ₹2,836 | ₹20,800 | ₹22,688 |
| Jun 12 | ₹2,600 | ₹2,836 | ₹20,800 | ₹22,688 |
| Jun 13 | ₹2,610 | ₹2,847 | ₹20,880 | ₹22,776 |
| Jun 14 | ₹2,600 | ₹2,836 | ₹20,800 | ₹22,688 |
| Jun 15 | ₹2,600 | ₹2,836 | ₹20,800 | ₹22,688 |
| Jun 16 | ₹2,600 | ₹2,836 | ₹20,800 | ₹22,688 |
| Jun 17 | ₹2,600 | ₹2,836 | ₹20,800 | ₹22,688 |
| Jun 18 | ₹2,610 | ₹2,847 | ₹20,880 | ₹22,776 |
| Jun 19 | ₹2,600 | ₹2,836 | ₹20,800 | ₹22,688 |
| Jun 20 | ₹2,615 | ₹2,853 | ₹20,920 | ₹22,824 |
| Jun 21 | ₹2,550 | ₹2,782 | ₹20,400 | ₹22,256 |
| Jun 22 | ₹2,550 | ₹2,782 | ₹20,400 | ₹22,256 |
| Jun 23 | ₹2,550 | ₹2,782 | ₹20,400 | ₹22,256 |
| Jun 24 | ₹2,550 | ₹2,782 | ₹20,400 | ₹22,256 |
| Jun 25 | ₹2,515 | ₹2,744 | ₹20,120 | ₹21,952 |
| Jun 26 | ₹2,460 | ₹2,684 | ₹19,680 | ₹21,472 |
| Jun 27 | ₹2,460 | ₹2,684 | ₹19,680 | ₹21,472 |
| Jun 28 | ₹2,400 | ₹2,618 | ₹19,200 | ₹20,944 |
| Jun 29 | ₹2,425 | ₹2,645 | ₹19,400 | ₹21,160 |
| Jun 30 | ₹2,425 | ₹2,645 | ₹19,400 | ₹21,160 |
Buy Gold Coins & Bars
1g • 5g • 10g options on Amazon
Frequently Asked Questions
Common questions about gold rates in June 2013
The highest 22K gold rate in June 2013 was ₹20,920 per Pavan (8 grams) on June 20, 2013.
The highest 24K gold rate was ₹22,824 per Pavan (8 grams) on June 20, 2013.
The lowest 22K gold rate in June 2013 was ₹19,200 per Pavan (8 grams) on June 28, 2013.
The lowest 24K gold rate was ₹20,944 per Pavan (8 grams) on June 28, 2013.
On June 1, 2013, the gold rates in Kerala were:
- 22K gold: ₹20,200 per Pavan (8 grams) or ₹2,525 per gram
- 24K gold: ₹22,040 per Pavan (8 grams) or ₹2,755 per gram
The average gold rate in June 2013 was:
- 22K gold: ₹20,410 per Pavan (8 grams) or ₹2,551 per gram
- 24K gold: ₹22,265 per Pavan (8 grams) or ₹2,783 per gram
The gold price range in June 2013 varied by:
- 22K gold: ₹1,720 per Pavan (from ₹19,200 to ₹20,920)
- 24K gold: ₹1,880 per Pavan (from ₹20,944 to ₹22,824)