Kerala Daily Gold Price - June 2013
Daily gold price history for June 2013 in Kerala
22K Gold - Highest & Lowest
₹20,920
per Pavan (8 grams)
June 20, 2013
₹19,200
per Pavan (8 grams)
June 28, 2013
24K Gold - Highest & Lowest
₹22,824
per Pavan (8 grams)
June 20, 2013
₹20,944
per Pavan (8 grams)
June 28, 2013
Daily Price History
| Date | 22K (₹/gram) | 24K (₹/gram) | 22K (₹/pavan) | 24K (₹/pavan) |
|---|---|---|---|---|
| Jun 1 | ₹2,525 | ₹2,755 | ₹20,200 | ₹22,040 |
| Jun 2 | ₹2,525 | ₹2,755 | ₹20,200 | ₹22,040 |
| Jun 3 | ₹2,525 | ₹2,755 | ₹20,200 | ₹22,040 |
| Jun 4 | ₹2,550 | ₹2,782 | ₹20,400 | ₹22,256 |
| Jun 5 | ₹2,540 | ₹2,771 | ₹20,320 | ₹22,168 |
| Jun 6 | ₹2,585 | ₹2,820 | ₹20,680 | ₹22,560 |
| Jun 7 | ₹2,600 | ₹2,836 | ₹20,800 | ₹22,688 |
| Jun 8 | ₹2,590 | ₹2,825 | ₹20,720 | ₹22,600 |
| Jun 9 | ₹2,590 | ₹2,825 | ₹20,720 | ₹22,600 |
| Jun 10 | ₹2,590 | ₹2,825 | ₹20,720 | ₹22,600 |
| Jun 11 | ₹2,600 | ₹2,836 | ₹20,800 | ₹22,688 |
| Jun 12 | ₹2,600 | ₹2,836 | ₹20,800 | ₹22,688 |
| Jun 13 | ₹2,610 | ₹2,847 | ₹20,880 | ₹22,776 |
| Jun 14 | ₹2,600 | ₹2,836 | ₹20,800 | ₹22,688 |
| Jun 15 | ₹2,600 | ₹2,836 | ₹20,800 | ₹22,688 |
| Jun 16 | ₹2,600 | ₹2,836 | ₹20,800 | ₹22,688 |
| Jun 17 | ₹2,600 | ₹2,836 | ₹20,800 | ₹22,688 |
| Jun 18 | ₹2,610 | ₹2,847 | ₹20,880 | ₹22,776 |
| Jun 19 | ₹2,600 | ₹2,836 | ₹20,800 | ₹22,688 |
| Jun 20 | ₹2,615 | ₹2,853 | ₹20,920 | ₹22,824 |
| Jun 21 | ₹2,550 | ₹2,782 | ₹20,400 | ₹22,256 |
| Jun 22 | ₹2,550 | ₹2,782 | ₹20,400 | ₹22,256 |
| Jun 23 | ₹2,550 | ₹2,782 | ₹20,400 | ₹22,256 |
| Jun 24 | ₹2,550 | ₹2,782 | ₹20,400 | ₹22,256 |
| Jun 25 | ₹2,515 | ₹2,744 | ₹20,120 | ₹21,952 |
| Jun 26 | ₹2,460 | ₹2,684 | ₹19,680 | ₹21,472 |
| Jun 27 | ₹2,460 | ₹2,684 | ₹19,680 | ₹21,472 |
| Jun 28 | ₹2,400 | ₹2,618 | ₹19,200 | ₹20,944 |
| Jun 29 | ₹2,425 | ₹2,645 | ₹19,400 | ₹21,160 |
| Jun 30 | ₹2,425 | ₹2,645 | ₹19,400 | ₹21,160 |
Buy Gold Coins & Bars
1g • 5g • 10g options on Amazon
Frequently Asked Questions
Common questions about gold rates in June 2013
The highest 22K gold rate in June 2013 was ₹20,920 per Pavan (8 grams) on June 20, 2013.
The highest 24K gold rate was ₹22,824 per Pavan (8 grams) on June 20, 2013.
The lowest 22K gold rate in June 2013 was ₹19,200 per Pavan (8 grams) on June 28, 2013.
The lowest 24K gold rate was ₹20,944 per Pavan (8 grams) on June 28, 2013.
On June 1, 2013, the gold rates in Kerala were:
- 22K gold: ₹20,200 per Pavan (8 grams) or ₹2,525 per gram
- 24K gold: ₹22,040 per Pavan (8 grams) or ₹2,755 per gram
The average gold rate in June 2013 was:
- 22K gold: ₹20,410 per Pavan (8 grams) or ₹2,551 per gram
- 24K gold: ₹22,265 per Pavan (8 grams) or ₹2,783 per gram
The gold price range in June 2013 varied by:
- 22K gold: ₹1,720 per Pavan (from ₹19,200 to ₹20,920)
- 24K gold: ₹1,880 per Pavan (from ₹20,944 to ₹22,824)