Kerala Daily Gold Price - June 2012
Daily gold price history for June 2012 in Kerala
This June 2012 page is a historical gold rate archive with 30 recorded market updates. Use it to study how prices moved during that month and compare past volatility with current trends. In this period, 22K gold moved between ₹21,600 and ₹22,360 per pavan, while 24K ranged from ₹23,560 to ₹24,392.
The lowest 22K level was recorded on June 8, 2012, and the highest on June 28, 2012. For 24K, the month range was ₹832, while 22K saw a total spread of ₹760, offering a practical view of risk for buyers and investors.
From the opening reference on June 1, 2012 to the latest available update in this archive, 22K changed by +₹600 (+2.78%) and 24K changed by +₹656 (+2.78%) .
22K Gold - Highest & Lowest
₹22,360
per Pavan (8 grams)
June 28, 2012
₹21,600
per Pavan (8 grams)
June 8, 2012
24K Gold - Highest & Lowest
₹24,392
per Pavan (8 grams)
June 28, 2012
₹23,560
per Pavan (8 grams)
June 8, 2012
Daily Price History
| Date | 22K (₹/gram) | 24K (₹/gram) | 22K (₹/pavan) | 24K (₹/pavan) |
|---|---|---|---|---|
| Jun 1 | ₹2,700 | ₹2,945 | ₹21,600 | ₹23,560 |
| Jun 2 | ₹2,765 | ₹3,016 | ₹22,120 | ₹24,128 |
| Jun 3 | ₹2,765 | ₹3,016 | ₹22,120 | ₹24,128 |
| Jun 4 | ₹2,765 | ₹3,016 | ₹22,120 | ₹24,128 |
| Jun 5 | ₹2,765 | ₹3,016 | ₹22,120 | ₹24,128 |
| Jun 6 | ₹2,765 | ₹3,016 | ₹22,120 | ₹24,128 |
| Jun 7 | ₹2,755 | ₹3,005 | ₹22,040 | ₹24,040 |
| Jun 8 | ₹2,700 | ₹2,945 | ₹21,600 | ₹23,560 |
| Jun 9 | ₹2,730 | ₹2,978 | ₹21,840 | ₹23,824 |
| Jun 10 | ₹2,730 | ₹2,978 | ₹21,840 | ₹23,824 |
| Jun 11 | ₹2,745 | ₹2,995 | ₹21,960 | ₹23,960 |
| Jun 12 | ₹2,760 | ₹3,011 | ₹22,080 | ₹24,088 |
| Jun 13 | ₹2,765 | ₹3,016 | ₹22,120 | ₹24,128 |
| Jun 14 | ₹2,775 | ₹3,027 | ₹22,200 | ₹24,216 |
| Jun 15 | ₹2,775 | ₹3,027 | ₹22,200 | ₹24,216 |
| Jun 16 | ₹2,775 | ₹3,027 | ₹22,200 | ₹24,216 |
| Jun 17 | ₹2,775 | ₹3,027 | ₹22,200 | ₹24,216 |
| Jun 18 | ₹2,775 | ₹3,027 | ₹22,200 | ₹24,216 |
| Jun 19 | ₹2,795 | ₹3,049 | ₹22,360 | ₹24,392 |
| Jun 20 | ₹2,795 | ₹3,049 | ₹22,360 | ₹24,392 |
| Jun 21 | ₹2,795 | ₹3,049 | ₹22,360 | ₹24,392 |
| Jun 22 | ₹2,775 | ₹3,027 | ₹22,200 | ₹24,216 |
| Jun 23 | ₹2,795 | ₹3,049 | ₹22,360 | ₹24,392 |
| Jun 24 | ₹2,795 | ₹3,049 | ₹22,360 | ₹24,392 |
| Jun 25 | ₹2,795 | ₹3,049 | ₹22,360 | ₹24,392 |
| Jun 26 | ₹2,795 | ₹3,049 | ₹22,360 | ₹24,392 |
| Jun 27 | ₹2,795 | ₹3,049 | ₹22,360 | ₹24,392 |
| Jun 28 | ₹2,795 | ₹3,049 | ₹22,360 | ₹24,392 |
| Jun 29 | ₹2,775 | ₹3,027 | ₹22,200 | ₹24,216 |
| Jun 30 | ₹2,775 | ₹3,027 | ₹22,200 | ₹24,216 |
Buy Gold Coins & Bars
1g • 5g • 10g options on Amazon
Frequently Asked Questions
Common questions about gold rates in June 2012
The highest 22K gold rate in June 2012 was ₹22,360 per Pavan (8 grams) on June 28, 2012.
The highest 24K gold rate was ₹24,392 per Pavan (8 grams) on June 28, 2012.
The lowest 22K gold rate in June 2012 was ₹21,600 per Pavan (8 grams) on June 8, 2012.
The lowest 24K gold rate was ₹23,560 per Pavan (8 grams) on June 8, 2012.
On June 1, 2012, the gold rates in Kerala were:
- 22K gold: ₹21,600 per Pavan (8 grams) or ₹2,700 per gram
- 24K gold: ₹23,560 per Pavan (8 grams) or ₹2,945 per gram
The average gold rate in June 2012 was:
- 22K gold: ₹22,150 per Pavan (8 grams) or ₹2,768 per gram
- 24K gold: ₹24,162 per Pavan (8 grams) or ₹3,020 per gram
The gold price range in June 2012 varied by:
- 22K gold: ₹760 per Pavan (from ₹21,600 to ₹22,360)
- 24K gold: ₹832 per Pavan (from ₹23,560 to ₹24,392)