Kerala Daily Gold Price - June 2011
Daily gold price history for June 2011 in Kerala
This June 2011 page is a historical gold rate archive with 30 recorded market updates. Use it to study how prices moved during that month and compare past volatility with current trends. In this period, 22K gold moved between ₹16,480 and ₹16,880 per pavan, while 24K ranged from ₹17,976 to ₹18,416.
The lowest 22K level was recorded on June 30, 2011, and the highest on June 23, 2011. For 24K, the month range was ₹440, while 22K saw a total spread of ₹400, offering a practical view of risk for buyers and investors.
From the opening reference on June 1, 2011 to the latest available update in this archive, 22K changed by -₹280 (-1.67%) and 24K changed by -₹304 (-1.66%) .
22K Gold - Highest & Lowest
₹16,880
per Pavan (8 grams)
June 23, 2011
₹16,480
per Pavan (8 grams)
June 30, 2011
24K Gold - Highest & Lowest
₹18,416
per Pavan (8 grams)
June 23, 2011
₹17,976
per Pavan (8 grams)
June 30, 2011
Daily Price History
| Date | 22K (₹/gram) | 24K (₹/gram) | 22K (₹/pavan) | 24K (₹/pavan) |
|---|---|---|---|---|
| Jun 1 | ₹2,095 | ₹2,285 | ₹16,760 | ₹18,280 |
| Jun 2 | ₹2,105 | ₹2,296 | ₹16,840 | ₹18,368 |
| Jun 3 | ₹2,090 | ₹2,280 | ₹16,720 | ₹18,240 |
| Jun 4 | ₹2,105 | ₹2,296 | ₹16,840 | ₹18,368 |
| Jun 5 | ₹2,105 | ₹2,296 | ₹16,840 | ₹18,368 |
| Jun 6 | ₹2,105 | ₹2,296 | ₹16,840 | ₹18,368 |
| Jun 7 | ₹2,105 | ₹2,296 | ₹16,840 | ₹18,368 |
| Jun 8 | ₹2,100 | ₹2,291 | ₹16,800 | ₹18,328 |
| Jun 9 | ₹2,090 | ₹2,280 | ₹16,720 | ₹18,240 |
| Jun 10 | ₹2,095 | ₹2,285 | ₹16,760 | ₹18,280 |
| Jun 11 | ₹2,085 | ₹2,275 | ₹16,680 | ₹18,200 |
| Jun 12 | ₹2,085 | ₹2,275 | ₹16,680 | ₹18,200 |
| Jun 13 | ₹2,090 | ₹2,280 | ₹16,720 | ₹18,240 |
| Jun 14 | ₹2,075 | ₹2,264 | ₹16,600 | ₹18,112 |
| Jun 15 | ₹2,075 | ₹2,264 | ₹16,600 | ₹18,112 |
| Jun 16 | ₹2,085 | ₹2,275 | ₹16,680 | ₹18,200 |
| Jun 17 | ₹2,085 | ₹2,275 | ₹16,680 | ₹18,200 |
| Jun 18 | ₹2,100 | ₹2,291 | ₹16,800 | ₹18,328 |
| Jun 19 | ₹2,100 | ₹2,291 | ₹16,800 | ₹18,328 |
| Jun 20 | ₹2,100 | ₹2,291 | ₹16,800 | ₹18,328 |
| Jun 21 | ₹2,105 | ₹2,296 | ₹16,840 | ₹18,368 |
| Jun 22 | ₹2,105 | ₹2,296 | ₹16,840 | ₹18,368 |
| Jun 23 | ₹2,110 | ₹2,302 | ₹16,880 | ₹18,416 |
| Jun 24 | ₹2,090 | ₹2,280 | ₹16,720 | ₹18,240 |
| Jun 25 | ₹2,065 | ₹2,253 | ₹16,520 | ₹18,024 |
| Jun 26 | ₹2,065 | ₹2,253 | ₹16,520 | ₹18,024 |
| Jun 27 | ₹2,065 | ₹2,253 | ₹16,520 | ₹18,024 |
| Jun 28 | ₹2,060 | ₹2,247 | ₹16,480 | ₹17,976 |
| Jun 29 | ₹2,060 | ₹2,247 | ₹16,480 | ₹17,976 |
| Jun 30 | ₹2,060 | ₹2,247 | ₹16,480 | ₹17,976 |
Buy Gold Coins & Bars
1g • 5g • 10g options on Amazon
Frequently Asked Questions
Common questions about gold rates in June 2011
The highest 22K gold rate in June 2011 was ₹16,880 per Pavan (8 grams) on June 23, 2011.
The highest 24K gold rate was ₹18,416 per Pavan (8 grams) on June 23, 2011.
The lowest 22K gold rate in June 2011 was ₹16,480 per Pavan (8 grams) on June 30, 2011.
The lowest 24K gold rate was ₹17,976 per Pavan (8 grams) on June 30, 2011.
On June 1, 2011, the gold rates in Kerala were:
- 22K gold: ₹16,760 per Pavan (8 grams) or ₹2,095 per gram
- 24K gold: ₹18,280 per Pavan (8 grams) or ₹2,285 per gram
The average gold rate in June 2011 was:
- 22K gold: ₹16,709 per Pavan (8 grams) or ₹2,088 per gram
- 24K gold: ₹18,228 per Pavan (8 grams) or ₹2,278 per gram
The gold price range in June 2011 varied by:
- 22K gold: ₹400 per Pavan (from ₹16,480 to ₹16,880)
- 24K gold: ₹440 per Pavan (from ₹17,976 to ₹18,416)