Kerala Daily Gold Price - June 2010
Daily gold price history for June 2010 in Kerala
This June 2010 page is a historical gold rate archive with 30 recorded market updates. Use it to study how prices moved during that month and compare past volatility with current trends. In this period, 22K gold moved between ₹13,720 and ₹14,120 per pavan, while 24K ranged from ₹14,968 to ₹15,400.
The lowest 22K level was recorded on June 4, 2010, and the highest on June 30, 2010. For 24K, the month range was ₹432, while 22K saw a total spread of ₹400, offering a practical view of risk for buyers and investors.
From the opening reference on June 1, 2010 to the latest available update in this archive, 22K changed by +₹320 (+2.32%) and 24K changed by +₹344 (+2.28%) .
22K Gold - Highest & Lowest
₹14,120
per Pavan (8 grams)
June 30, 2010
₹13,720
per Pavan (8 grams)
June 4, 2010
24K Gold - Highest & Lowest
₹15,400
per Pavan (8 grams)
June 30, 2010
₹14,968
per Pavan (8 grams)
June 4, 2010
Daily Price History
| Date | 22K (₹/gram) | 24K (₹/gram) | 22K (₹/pavan) | 24K (₹/pavan) |
|---|---|---|---|---|
| Jun 1 | ₹1,725 | ₹1,882 | ₹13,800 | ₹15,056 |
| Jun 2 | ₹1,740 | ₹1,898 | ₹13,920 | ₹15,184 |
| Jun 3 | ₹1,730 | ₹1,887 | ₹13,840 | ₹15,096 |
| Jun 4 | ₹1,715 | ₹1,871 | ₹13,720 | ₹14,968 |
| Jun 5 | ₹1,735 | ₹1,893 | ₹13,880 | ₹15,144 |
| Jun 6 | ₹1,735 | ₹1,893 | ₹13,880 | ₹15,144 |
| Jun 7 | ₹1,750 | ₹1,909 | ₹14,000 | ₹15,272 |
| Jun 8 | ₹1,760 | ₹1,920 | ₹14,080 | ₹15,360 |
| Jun 9 | ₹1,760 | ₹1,920 | ₹14,080 | ₹15,360 |
| Jun 10 | ₹1,750 | ₹1,909 | ₹14,000 | ₹15,272 |
| Jun 11 | ₹1,725 | ₹1,882 | ₹13,800 | ₹15,056 |
| Jun 12 | ₹1,740 | ₹1,898 | ₹13,920 | ₹15,184 |
| Jun 13 | ₹1,740 | ₹1,898 | ₹13,920 | ₹15,184 |
| Jun 14 | ₹1,740 | ₹1,898 | ₹13,920 | ₹15,184 |
| Jun 15 | ₹1,725 | ₹1,882 | ₹13,800 | ₹15,056 |
| Jun 16 | ₹1,740 | ₹1,898 | ₹13,920 | ₹15,184 |
| Jun 17 | ₹1,745 | ₹1,904 | ₹13,960 | ₹15,232 |
| Jun 18 | ₹1,750 | ₹1,909 | ₹14,000 | ₹15,272 |
| Jun 19 | ₹1,765 | ₹1,925 | ₹14,120 | ₹15,400 |
| Jun 20 | ₹1,765 | ₹1,925 | ₹14,120 | ₹15,400 |
| Jun 21 | ₹1,750 | ₹1,909 | ₹14,000 | ₹15,272 |
| Jun 22 | ₹1,735 | ₹1,893 | ₹13,880 | ₹15,144 |
| Jun 23 | ₹1,745 | ₹1,904 | ₹13,960 | ₹15,232 |
| Jun 24 | ₹1,745 | ₹1,904 | ₹13,960 | ₹15,232 |
| Jun 25 | ₹1,760 | ₹1,920 | ₹14,080 | ₹15,360 |
| Jun 26 | ₹1,760 | ₹1,920 | ₹14,080 | ₹15,360 |
| Jun 27 | ₹1,760 | ₹1,920 | ₹14,080 | ₹15,360 |
| Jun 28 | ₹1,765 | ₹1,925 | ₹14,120 | ₹15,400 |
| Jun 29 | ₹1,755 | ₹1,915 | ₹14,040 | ₹15,320 |
| Jun 30 | ₹1,765 | ₹1,925 | ₹14,120 | ₹15,400 |
Buy Gold Coins & Bars
1g • 5g • 10g options on Amazon
Frequently Asked Questions
Common questions about gold rates in June 2010
The highest 22K gold rate in June 2010 was ₹14,120 per Pavan (8 grams) on June 30, 2010.
The highest 24K gold rate was ₹15,400 per Pavan (8 grams) on June 30, 2010.
The lowest 22K gold rate in June 2010 was ₹13,720 per Pavan (8 grams) on June 4, 2010.
The lowest 24K gold rate was ₹14,968 per Pavan (8 grams) on June 4, 2010.
On June 1, 2010, the gold rates in Kerala were:
- 22K gold: ₹13,800 per Pavan (8 grams) or ₹1,725 per gram
- 24K gold: ₹15,056 per Pavan (8 grams) or ₹1,882 per gram
The average gold rate in June 2010 was:
- 22K gold: ₹13,966 per Pavan (8 grams) or ₹1,745 per gram
- 24K gold: ₹15,236 per Pavan (8 grams) or ₹1,904 per gram
The gold price range in June 2010 varied by:
- 22K gold: ₹400 per Pavan (from ₹13,720 to ₹14,120)
- 24K gold: ₹432 per Pavan (from ₹14,968 to ₹15,400)