Kerala Daily Gold Price - July 2026
Daily gold price history for July 2026 in Kerala
This July 2026 page is a historical gold rate archive with 36 recorded market updates. Use it to study how prices moved during that month and compare past volatility with current trends. In this period, 22K gold moved between ₹103,240 and ₹108,000 per pavan, while 24K ranged from ₹112,624 to ₹117,816.
The lowest 22K level was recorded on July 1, 2026, and the highest on July 23, 2026. For 24K, the month range was ₹5,192, while 22K saw a total spread of ₹4,760, offering a practical view of risk for buyers and investors.
From the opening reference on July 1, 2026 to the latest available update in this archive, 22K changed by +₹2,800 (+2.71%) and 24K changed by +₹3,056 (+2.71%) .
22K Gold - Highest & Lowest
₹108,000
per Pavan (8 grams)
July 23, 2026
₹103,240
per Pavan (8 grams)
July 1, 2026
24K Gold - Highest & Lowest
₹117,816
per Pavan (8 grams)
July 23, 2026
₹112,624
per Pavan (8 grams)
July 1, 2026
Daily Price History
| Date | 22K (₹/gram) | 24K (₹/gram) | 22K (₹/pavan) | 24K (₹/pavan) |
|---|---|---|---|---|
| Jul 1 | ₹12,905 | ₹14,078 | ₹103,240 | ₹112,624 |
| Jul 2 | ₹13,350 | ₹14,564 | ₹106,800 | ₹116,512 |
| Jul 2 | ₹13,180 | ₹14,378 | ₹105,440 | ₹115,024 |
| Jul 2 | ₹13,250 | ₹14,455 | ₹106,000 | ₹115,640 |
| Jul 3 | ₹13,475 | ₹14,700 | ₹107,800 | ₹117,600 |
| Jul 4 | ₹13,450 | ₹14,673 | ₹107,600 | ₹117,384 |
| Jul 5 | ₹13,450 | ₹14,673 | ₹107,600 | ₹117,384 |
| Jul 6 | ₹13,440 | ₹14,662 | ₹107,520 | ₹117,296 |
| Jul 7 | ₹13,315 | ₹14,525 | ₹106,520 | ₹116,200 |
| Jul 8 | ₹13,120 | ₹14,313 | ₹104,960 | ₹114,504 |
| Jul 8 | ₹13,245 | ₹14,449 | ₹105,960 | ₹115,592 |
| Jul 9 | ₹13,240 | ₹14,444 | ₹105,920 | ₹115,552 |
| Jul 9 | ₹13,130 | ₹14,324 | ₹105,040 | ₹114,592 |
| Jul 10 | ₹13,275 | ₹14,482 | ₹106,200 | ₹115,856 |
| Jul 11 | ₹13,230 | ₹14,433 | ₹105,840 | ₹115,464 |
| Jul 12 | ₹13,230 | ₹14,433 | ₹105,840 | ₹115,464 |
| Jul 13 | ₹13,100 | ₹14,291 | ₹104,800 | ₹114,328 |
| Jul 14 | ₹13,090 | ₹14,280 | ₹104,720 | ₹114,240 |
| Jul 15 | ₹13,160 | ₹14,356 | ₹105,280 | ₹114,848 |
| Jul 16 | ₹13,135 | ₹14,329 | ₹105,080 | ₹114,632 |
| Jul 17 | ₹13,065 | ₹14,253 | ₹104,520 | ₹114,024 |
| Jul 18 | ₹13,135 | ₹14,329 | ₹105,080 | ₹114,632 |
| Jul 19 | ₹13,135 | ₹14,329 | ₹105,080 | ₹114,632 |
| Jul 20 | ₹13,150 | ₹14,345 | ₹105,200 | ₹114,760 |
| Jul 21 | ₹13,220 | ₹14,422 | ₹105,760 | ₹115,376 |
| Jul 22 | ₹13,430 | ₹14,651 | ₹107,440 | ₹117,208 |
| Jul 23 | ₹13,400 | ₹14,618 | ₹107,200 | ₹116,944 |
| Jul 23 | ₹13,500 | ₹14,727 | ₹108,000 | ₹117,816 |
| Jul 24 | ₹13,230 | ₹14,433 | ₹105,840 | ₹115,464 |
| Jul 25 | ₹13,285 | ₹14,493 | ₹106,280 | ₹115,944 |
| Jul 26 | ₹13,285 | ₹14,493 | ₹106,280 | ₹115,944 |
| Jul 27 | ₹13,370 | ₹14,585 | ₹106,960 | ₹116,680 |
| Jul 28 | ₹13,215 | ₹14,416 | ₹105,720 | ₹115,328 |
| Jul 29 | ₹13,155 | ₹14,351 | ₹105,240 | ₹114,808 |
| Jul 30 | ₹13,230 | ₹14,433 | ₹105,840 | ₹115,464 |
| Jul 31 | ₹13,255 | ₹14,460 | ₹106,040 | ₹115,680 |
Frequently Asked Questions
Common questions about gold rates in July 2026
The highest 22K gold rate in July 2026 was ₹108,000 per Pavan (8 grams) on July 23, 2026.
The highest 24K gold rate was ₹117,816 per Pavan (8 grams) on July 23, 2026.
The lowest 22K gold rate in July 2026 was ₹103,240 per Pavan (8 grams) on July 1, 2026.
The lowest 24K gold rate was ₹112,624 per Pavan (8 grams) on July 1, 2026.
On July 1, 2026, the gold rates in Kerala were:
- 22K gold: ₹103,240 per Pavan (8 grams) or ₹12,905 per gram
- 24K gold: ₹112,624 per Pavan (8 grams) or ₹14,078 per gram
The average gold rate in July 2026 was:
- 22K gold: ₹105,962 per Pavan (8 grams) or ₹13,245 per gram
- 24K gold: ₹115,595 per Pavan (8 grams) or ₹14,449 per gram
The gold price range in July 2026 varied by:
- 22K gold: ₹4,760 per Pavan (from ₹103,240 to ₹108,000)
- 24K gold: ₹5,192 per Pavan (from ₹112,624 to ₹117,816)