Kerala Daily Gold Price - July 2022
Daily gold price history for July 2022 in Kerala
This July 2022 page is a historical gold rate archive with 31 recorded market updates. Use it to study how prices moved during that month and compare past volatility with current trends. In this period, 22K gold moved between ₹36,800 and ₹38,480 per pavan, while 24K ranged from ₹40,144 to ₹41,976.
The lowest 22K level was recorded on July 21, 2022, and the highest on July 5, 2022. For 24K, the month range was ₹1,832, while 22K saw a total spread of ₹1,680, offering a practical view of risk for buyers and investors.
From the opening reference on July 1, 2022 to the latest available update in this archive, 22K changed by -₹320 (-0.84%) and 24K changed by -₹352 (-0.85%) .
22K Gold - Highest & Lowest
₹38,480
per Pavan (8 grams)
July 5, 2022
₹36,800
per Pavan (8 grams)
July 21, 2022
24K Gold - Highest & Lowest
₹41,976
per Pavan (8 grams)
July 5, 2022
₹40,144
per Pavan (8 grams)
July 21, 2022
Daily Price History
| Date | 22K (₹/gram) | 24K (₹/gram) | 22K (₹/pavan) | 24K (₹/pavan) |
|---|---|---|---|---|
| Jul 1 | ₹4,760 | ₹5,193 | ₹38,080 | ₹41,544 |
| Jul 2 | ₹4,775 | ₹5,209 | ₹38,200 | ₹41,672 |
| Jul 3 | ₹4,775 | ₹5,209 | ₹38,200 | ₹41,672 |
| Jul 4 | ₹4,800 | ₹5,236 | ₹38,400 | ₹41,888 |
| Jul 5 | ₹4,810 | ₹5,247 | ₹38,480 | ₹41,976 |
| Jul 6 | ₹4,760 | ₹5,193 | ₹38,080 | ₹41,544 |
| Jul 7 | ₹4,685 | ₹5,111 | ₹37,480 | ₹40,888 |
| Jul 8 | ₹4,685 | ₹5,111 | ₹37,480 | ₹40,888 |
| Jul 9 | ₹4,695 | ₹5,122 | ₹37,560 | ₹40,976 |
| Jul 10 | ₹4,695 | ₹5,122 | ₹37,560 | ₹40,976 |
| Jul 11 | ₹4,695 | ₹5,122 | ₹37,560 | ₹40,976 |
| Jul 12 | ₹4,680 | ₹5,105 | ₹37,440 | ₹40,840 |
| Jul 13 | ₹4,670 | ₹5,095 | ₹37,360 | ₹40,760 |
| Jul 14 | ₹4,690 | ₹5,116 | ₹37,520 | ₹40,928 |
| Jul 15 | ₹4,650 | ₹5,073 | ₹37,200 | ₹40,584 |
| Jul 16 | ₹4,620 | ₹5,040 | ₹36,960 | ₹40,320 |
| Jul 17 | ₹4,620 | ₹5,040 | ₹36,960 | ₹40,320 |
| Jul 18 | ₹4,620 | ₹5,040 | ₹36,960 | ₹40,320 |
| Jul 19 | ₹4,630 | ₹5,051 | ₹37,040 | ₹40,408 |
| Jul 20 | ₹4,640 | ₹5,062 | ₹37,120 | ₹40,496 |
| Jul 21 | ₹4,600 | ₹5,018 | ₹36,800 | ₹40,144 |
| Jul 22 | ₹4,640 | ₹5,062 | ₹37,120 | ₹40,496 |
| Jul 23 | ₹4,690 | ₹5,116 | ₹37,520 | ₹40,928 |
| Jul 24 | ₹4,690 | ₹5,116 | ₹37,520 | ₹40,928 |
| Jul 25 | ₹4,690 | ₹5,116 | ₹37,520 | ₹40,928 |
| Jul 26 | ₹4,655 | ₹5,078 | ₹37,240 | ₹40,624 |
| Jul 27 | ₹4,645 | ₹5,067 | ₹37,160 | ₹40,536 |
| Jul 28 | ₹4,710 | ₹5,138 | ₹37,680 | ₹41,104 |
| Jul 29 | ₹4,720 | ₹5,149 | ₹37,760 | ₹41,192 |
| Jul 30 | ₹4,720 | ₹5,149 | ₹37,760 | ₹41,192 |
| Jul 31 | ₹4,720 | ₹5,149 | ₹37,760 | ₹41,192 |
Buy Gold Coins & Bars
1g • 5g • 10g options on Amazon
Frequently Asked Questions
Common questions about gold rates in July 2022
The highest 22K gold rate in July 2022 was ₹38,480 per Pavan (8 grams) on July 5, 2022.
The highest 24K gold rate was ₹41,976 per Pavan (8 grams) on July 5, 2022.
The lowest 22K gold rate in July 2022 was ₹36,800 per Pavan (8 grams) on July 21, 2022.
The lowest 24K gold rate was ₹40,144 per Pavan (8 grams) on July 21, 2022.
On July 1, 2022, the gold rates in Kerala were:
- 22K gold: ₹38,080 per Pavan (8 grams) or ₹4,760 per gram
- 24K gold: ₹41,544 per Pavan (8 grams) or ₹5,193 per gram
The average gold rate in July 2022 was:
- 22K gold: ₹37,531 per Pavan (8 grams) or ₹4,691 per gram
- 24K gold: ₹40,943 per Pavan (8 grams) or ₹5,117 per gram
The gold price range in July 2022 varied by:
- 22K gold: ₹1,680 per Pavan (from ₹36,800 to ₹38,480)
- 24K gold: ₹1,832 per Pavan (from ₹40,144 to ₹41,976)