Kerala Daily Gold Price - July 2021
Daily gold price history for July 2021 in Kerala
This July 2021 page is a historical gold rate archive with 30 recorded market updates. Use it to study how prices moved during that month and compare past volatility with current trends. In this period, 22K gold moved between ₹35,200 and ₹36,200 per pavan, while 24K ranged from ₹38,400 to ₹39,488.
The lowest 22K level was recorded on July 1, 2021, and the highest on July 30, 2021. For 24K, the month range was ₹1,088, while 22K saw a total spread of ₹1,000, offering a practical view of risk for buyers and investors.
From the opening reference on July 1, 2021 to the latest available update in this archive, 22K changed by +₹800 (+2.27%) and 24K changed by +₹872 (+2.27%) .
22K Gold - Highest & Lowest
₹36,200
per Pavan (8 grams)
July 30, 2021
₹35,200
per Pavan (8 grams)
July 1, 2021
24K Gold - Highest & Lowest
₹39,488
per Pavan (8 grams)
July 30, 2021
₹38,400
per Pavan (8 grams)
July 1, 2021
Daily Price History
| Date | 22K (₹/gram) | 24K (₹/gram) | 22K (₹/pavan) | 24K (₹/pavan) |
|---|---|---|---|---|
| Jul 1 | ₹4,400 | ₹4,800 | ₹35,200 | ₹38,400 |
| Jul 2 | ₹4,420 | ₹4,822 | ₹35,360 | ₹38,576 |
| Jul 3 | ₹4,430 | ₹4,833 | ₹35,440 | ₹38,664 |
| Jul 4 | ₹4,430 | ₹4,833 | ₹35,440 | ₹38,664 |
| Jul 5 | ₹4,430 | ₹4,833 | ₹35,440 | ₹38,664 |
| Jul 6 | ₹4,440 | ₹4,844 | ₹35,520 | ₹38,752 |
| Jul 7 | ₹4,465 | ₹4,871 | ₹35,720 | ₹38,968 |
| Jul 8 | ₹4,465 | ₹4,871 | ₹35,720 | ₹38,968 |
| Jul 9 | ₹4,475 | ₹4,882 | ₹35,800 | ₹39,056 |
| Jul 10 | ₹4,475 | ₹4,882 | ₹35,800 | ₹39,056 |
| Jul 11 | ₹4,475 | ₹4,882 | ₹35,800 | ₹39,056 |
| Jul 12 | ₹4,465 | ₹4,871 | ₹35,720 | ₹38,968 |
| Jul 13 | ₹4,480 | ₹4,887 | ₹35,840 | ₹39,096 |
| Jul 14 | ₹4,490 | ₹4,898 | ₹35,920 | ₹39,184 |
| Jul 15 | ₹4,515 | ₹4,925 | ₹36,120 | ₹39,400 |
| Jul 17 | ₹4,500 | ₹4,909 | ₹36,000 | ₹39,272 |
| Jul 18 | ₹4,500 | ₹4,909 | ₹36,000 | ₹39,272 |
| Jul 19 | ₹4,500 | ₹4,909 | ₹36,000 | ₹39,272 |
| Jul 20 | ₹4,525 | ₹4,936 | ₹36,200 | ₹39,488 |
| Jul 21 | ₹4,490 | ₹4,898 | ₹35,920 | ₹39,184 |
| Jul 22 | ₹4,455 | ₹4,860 | ₹35,640 | ₹38,880 |
| Jul 23 | ₹4,470 | ₹4,876 | ₹35,760 | ₹39,008 |
| Jul 24 | ₹4,470 | ₹4,876 | ₹35,760 | ₹39,008 |
| Jul 25 | ₹4,470 | ₹4,876 | ₹35,760 | ₹39,008 |
| Jul 26 | ₹4,480 | ₹4,887 | ₹35,840 | ₹39,096 |
| Jul 27 | ₹4,460 | ₹4,865 | ₹35,680 | ₹38,920 |
| Jul 28 | ₹4,480 | ₹4,887 | ₹35,840 | ₹39,096 |
| Jul 29 | ₹4,490 | ₹4,898 | ₹35,920 | ₹39,184 |
| Jul 30 | ₹4,525 | ₹4,936 | ₹36,200 | ₹39,488 |
| Jul 31 | ₹4,500 | ₹4,909 | ₹36,000 | ₹39,272 |
Buy Gold Coins & Bars
1g • 5g • 10g options on Amazon
Frequently Asked Questions
Common questions about gold rates in July 2021
The highest 22K gold rate in July 2021 was ₹36,200 per Pavan (8 grams) on July 30, 2021.
The highest 24K gold rate was ₹39,488 per Pavan (8 grams) on July 30, 2021.
The lowest 22K gold rate in July 2021 was ₹35,200 per Pavan (8 grams) on July 1, 2021.
The lowest 24K gold rate was ₹38,400 per Pavan (8 grams) on July 1, 2021.
On July 1, 2021, the gold rates in Kerala were:
- 22K gold: ₹35,200 per Pavan (8 grams) or ₹4,400 per gram
- 24K gold: ₹38,400 per Pavan (8 grams) or ₹4,800 per gram
The average gold rate in July 2021 was:
- 22K gold: ₹35,778 per Pavan (8 grams) or ₹4,472 per gram
- 24K gold: ₹39,030 per Pavan (8 grams) or ₹4,878 per gram
The gold price range in July 2021 varied by:
- 22K gold: ₹1,000 per Pavan (from ₹35,200 to ₹36,200)
- 24K gold: ₹1,088 per Pavan (from ₹38,400 to ₹39,488)