Kerala Daily Gold Price - July 2019
Daily gold price history for July 2019 in Kerala
This July 2019 page is a historical gold rate archive with 31 recorded market updates. Use it to study how prices moved during that month and compare past volatility with current trends. In this period, 22K gold moved between ₹24,920 and ₹26,120 per pavan, while 24K ranged from ₹27,184 to ₹28,496.
The lowest 22K level was recorded on July 2, 2019, and the highest on July 19, 2019. For 24K, the month range was ₹1,312, while 22K saw a total spread of ₹1,200, offering a practical view of risk for buyers and investors.
From the opening reference on July 1, 2019 to the latest available update in this archive, 22K changed by +₹1,000 (+4.01%) and 24K changed by +₹1,096 (+4.03%) .
22K Gold - Highest & Lowest
₹26,120
per Pavan (8 grams)
July 19, 2019
₹24,920
per Pavan (8 grams)
July 2, 2019
24K Gold - Highest & Lowest
₹28,496
per Pavan (8 grams)
July 19, 2019
₹27,184
per Pavan (8 grams)
July 2, 2019
Daily Price History
| Date | 22K (₹/gram) | 24K (₹/gram) | 22K (₹/pavan) | 24K (₹/pavan) |
|---|---|---|---|---|
| Jul 1 | ₹3,115 | ₹3,398 | ₹24,920 | ₹27,184 |
| Jul 2 | ₹3,115 | ₹3,398 | ₹24,920 | ₹27,184 |
| Jul 3 | ₹3,165 | ₹3,453 | ₹25,320 | ₹27,624 |
| Jul 4 | ₹3,165 | ₹3,453 | ₹25,320 | ₹27,624 |
| Jul 5 | ₹3,210 | ₹3,502 | ₹25,680 | ₹28,016 |
| Jul 6 | ₹3,190 | ₹3,480 | ₹25,520 | ₹27,840 |
| Jul 7 | ₹3,190 | ₹3,480 | ₹25,520 | ₹27,840 |
| Jul 8 | ₹3,205 | ₹3,496 | ₹25,640 | ₹27,968 |
| Jul 9 | ₹3,205 | ₹3,496 | ₹25,640 | ₹27,968 |
| Jul 10 | ₹3,190 | ₹3,480 | ₹25,520 | ₹27,840 |
| Jul 11 | ₹3,225 | ₹3,518 | ₹25,800 | ₹28,144 |
| Jul 12 | ₹3,210 | ₹3,502 | ₹25,680 | ₹28,016 |
| Jul 13 | ₹3,225 | ₹3,518 | ₹25,800 | ₹28,144 |
| Jul 14 | ₹3,225 | ₹3,518 | ₹25,800 | ₹28,144 |
| Jul 15 | ₹3,215 | ₹3,507 | ₹25,720 | ₹28,056 |
| Jul 16 | ₹3,215 | ₹3,507 | ₹25,720 | ₹28,056 |
| Jul 17 | ₹3,215 | ₹3,507 | ₹25,720 | ₹28,056 |
| Jul 18 | ₹3,240 | ₹3,535 | ₹25,920 | ₹28,280 |
| Jul 19 | ₹3,265 | ₹3,562 | ₹26,120 | ₹28,496 |
| Jul 20 | ₹3,215 | ₹3,507 | ₹25,720 | ₹28,056 |
| Jul 21 | ₹3,215 | ₹3,507 | ₹25,720 | ₹28,056 |
| Jul 22 | ₹3,245 | ₹3,540 | ₹25,960 | ₹28,320 |
| Jul 23 | ₹3,220 | ₹3,513 | ₹25,760 | ₹28,104 |
| Jul 24 | ₹3,230 | ₹3,524 | ₹25,840 | ₹28,192 |
| Jul 25 | ₹3,220 | ₹3,513 | ₹25,760 | ₹28,104 |
| Jul 26 | ₹3,220 | ₹3,513 | ₹25,760 | ₹28,104 |
| Jul 27 | ₹3,220 | ₹3,513 | ₹25,760 | ₹28,104 |
| Jul 28 | ₹3,220 | ₹3,513 | ₹25,760 | ₹28,104 |
| Jul 29 | ₹3,220 | ₹3,513 | ₹25,760 | ₹28,104 |
| Jul 30 | ₹3,220 | ₹3,513 | ₹25,760 | ₹28,104 |
| Jul 31 | ₹3,240 | ₹3,535 | ₹25,920 | ₹28,280 |
Buy Gold Coins & Bars
1g • 5g • 10g options on Amazon
Frequently Asked Questions
Common questions about gold rates in July 2019
The highest 22K gold rate in July 2019 was ₹26,120 per Pavan (8 grams) on July 19, 2019.
The highest 24K gold rate was ₹28,496 per Pavan (8 grams) on July 19, 2019.
The lowest 22K gold rate in July 2019 was ₹24,920 per Pavan (8 grams) on July 2, 2019.
The lowest 24K gold rate was ₹27,184 per Pavan (8 grams) on July 2, 2019.
On July 1, 2019, the gold rates in Kerala were:
- 22K gold: ₹24,920 per Pavan (8 grams) or ₹3,115 per gram
- 24K gold: ₹27,184 per Pavan (8 grams) or ₹3,398 per gram
The average gold rate in July 2019 was:
- 22K gold: ₹25,669 per Pavan (8 grams) or ₹3,208 per gram
- 24K gold: ₹28,003 per Pavan (8 grams) or ₹3,500 per gram
The gold price range in July 2019 varied by:
- 22K gold: ₹1,200 per Pavan (from ₹24,920 to ₹26,120)
- 24K gold: ₹1,312 per Pavan (from ₹27,184 to ₹28,496)