Kerala Daily Gold Price - July 2019
Daily gold price history for July 2019 in Kerala
22K Gold - Highest & Lowest
₹26,120
per Pavan (8 grams)
July 19, 2019
₹24,920
per Pavan (8 grams)
July 2, 2019
24K Gold - Highest & Lowest
₹28,496
per Pavan (8 grams)
July 19, 2019
₹27,184
per Pavan (8 grams)
July 2, 2019
Daily Price History
| Date | 22K (₹/gram) | 24K (₹/gram) | 22K (₹/pavan) | 24K (₹/pavan) |
|---|---|---|---|---|
| Jul 1 | ₹3,115 | ₹3,398 | ₹24,920 | ₹27,184 |
| Jul 2 | ₹3,115 | ₹3,398 | ₹24,920 | ₹27,184 |
| Jul 3 | ₹3,165 | ₹3,453 | ₹25,320 | ₹27,624 |
| Jul 4 | ₹3,165 | ₹3,453 | ₹25,320 | ₹27,624 |
| Jul 5 | ₹3,210 | ₹3,502 | ₹25,680 | ₹28,016 |
| Jul 6 | ₹3,190 | ₹3,480 | ₹25,520 | ₹27,840 |
| Jul 7 | ₹3,190 | ₹3,480 | ₹25,520 | ₹27,840 |
| Jul 8 | ₹3,205 | ₹3,496 | ₹25,640 | ₹27,968 |
| Jul 9 | ₹3,205 | ₹3,496 | ₹25,640 | ₹27,968 |
| Jul 10 | ₹3,190 | ₹3,480 | ₹25,520 | ₹27,840 |
| Jul 11 | ₹3,225 | ₹3,518 | ₹25,800 | ₹28,144 |
| Jul 12 | ₹3,210 | ₹3,502 | ₹25,680 | ₹28,016 |
| Jul 13 | ₹3,225 | ₹3,518 | ₹25,800 | ₹28,144 |
| Jul 14 | ₹3,225 | ₹3,518 | ₹25,800 | ₹28,144 |
| Jul 15 | ₹3,215 | ₹3,507 | ₹25,720 | ₹28,056 |
| Jul 16 | ₹3,215 | ₹3,507 | ₹25,720 | ₹28,056 |
| Jul 17 | ₹3,215 | ₹3,507 | ₹25,720 | ₹28,056 |
| Jul 18 | ₹3,240 | ₹3,535 | ₹25,920 | ₹28,280 |
| Jul 19 | ₹3,265 | ₹3,562 | ₹26,120 | ₹28,496 |
| Jul 20 | ₹3,215 | ₹3,507 | ₹25,720 | ₹28,056 |
| Jul 21 | ₹3,215 | ₹3,507 | ₹25,720 | ₹28,056 |
| Jul 22 | ₹3,245 | ₹3,540 | ₹25,960 | ₹28,320 |
| Jul 23 | ₹3,220 | ₹3,513 | ₹25,760 | ₹28,104 |
| Jul 24 | ₹3,230 | ₹3,524 | ₹25,840 | ₹28,192 |
| Jul 25 | ₹3,220 | ₹3,513 | ₹25,760 | ₹28,104 |
| Jul 26 | ₹3,220 | ₹3,513 | ₹25,760 | ₹28,104 |
| Jul 27 | ₹3,220 | ₹3,513 | ₹25,760 | ₹28,104 |
| Jul 28 | ₹3,220 | ₹3,513 | ₹25,760 | ₹28,104 |
| Jul 29 | ₹3,220 | ₹3,513 | ₹25,760 | ₹28,104 |
| Jul 30 | ₹3,220 | ₹3,513 | ₹25,760 | ₹28,104 |
| Jul 31 | ₹3,240 | ₹3,535 | ₹25,920 | ₹28,280 |
Buy Gold Coins & Bars
1g • 5g • 10g options on Amazon
Frequently Asked Questions
Common questions about gold rates in July 2019
The highest 22K gold rate in July 2019 was ₹26,120 per Pavan (8 grams) on July 19, 2019.
The highest 24K gold rate was ₹28,496 per Pavan (8 grams) on July 19, 2019.
The lowest 22K gold rate in July 2019 was ₹24,920 per Pavan (8 grams) on July 2, 2019.
The lowest 24K gold rate was ₹27,184 per Pavan (8 grams) on July 2, 2019.
On July 1, 2019, the gold rates in Kerala were:
- 22K gold: ₹24,920 per Pavan (8 grams) or ₹3,115 per gram
- 24K gold: ₹27,184 per Pavan (8 grams) or ₹3,398 per gram
The average gold rate in July 2019 was:
- 22K gold: ₹25,669 per Pavan (8 grams) or ₹3,208 per gram
- 24K gold: ₹28,003 per Pavan (8 grams) or ₹3,500 per gram
The gold price range in July 2019 varied by:
- 22K gold: ₹1,200 per Pavan (from ₹24,920 to ₹26,120)
- 24K gold: ₹1,312 per Pavan (from ₹27,184 to ₹28,496)