Kerala Daily Gold Price - July 2018
Daily gold price history for July 2018 in Kerala
This July 2018 page is a historical gold rate archive with 31 recorded market updates. Use it to study how prices moved during that month and compare past volatility with current trends. In this period, 22K gold moved between ₹22,120 and ₹22,800 per pavan, while 24K ranged from ₹24,128 to ₹24,872.
The lowest 22K level was recorded on July 31, 2018, and the highest on July 10, 2018. For 24K, the month range was ₹744, while 22K saw a total spread of ₹680, offering a practical view of risk for buyers and investors.
From the opening reference on July 1, 2018 to the latest available update in this archive, 22K changed by -₹360 (-1.60%) and 24K changed by -₹392 (-1.60%) .
22K Gold - Highest & Lowest
₹22,800
per Pavan (8 grams)
July 10, 2018
₹22,120
per Pavan (8 grams)
July 31, 2018
24K Gold - Highest & Lowest
₹24,872
per Pavan (8 grams)
July 10, 2018
₹24,128
per Pavan (8 grams)
July 31, 2018
Daily Price History
| Date | 22K (₹/gram) | 24K (₹/gram) | 22K (₹/pavan) | 24K (₹/pavan) |
|---|---|---|---|---|
| Jul 1 | ₹2,810 | ₹3,065 | ₹22,480 | ₹24,520 |
| Jul 2 | ₹2,820 | ₹3,076 | ₹22,560 | ₹24,608 |
| Jul 3 | ₹2,810 | ₹3,065 | ₹22,480 | ₹24,520 |
| Jul 4 | ₹2,830 | ₹3,087 | ₹22,640 | ₹24,696 |
| Jul 5 | ₹2,840 | ₹3,098 | ₹22,720 | ₹24,784 |
| Jul 6 | ₹2,840 | ₹3,098 | ₹22,720 | ₹24,784 |
| Jul 7 | ₹2,840 | ₹3,098 | ₹22,720 | ₹24,784 |
| Jul 8 | ₹2,840 | ₹3,098 | ₹22,720 | ₹24,784 |
| Jul 9 | ₹2,840 | ₹3,098 | ₹22,720 | ₹24,784 |
| Jul 10 | ₹2,850 | ₹3,109 | ₹22,800 | ₹24,872 |
| Jul 11 | ₹2,825 | ₹3,082 | ₹22,600 | ₹24,656 |
| Jul 12 | ₹2,810 | ₹3,065 | ₹22,480 | ₹24,520 |
| Jul 13 | ₹2,810 | ₹3,065 | ₹22,480 | ₹24,520 |
| Jul 14 | ₹2,800 | ₹3,055 | ₹22,400 | ₹24,440 |
| Jul 15 | ₹2,800 | ₹3,055 | ₹22,400 | ₹24,440 |
| Jul 16 | ₹2,800 | ₹3,055 | ₹22,400 | ₹24,440 |
| Jul 17 | ₹2,800 | ₹3,055 | ₹22,400 | ₹24,440 |
| Jul 18 | ₹2,775 | ₹3,027 | ₹22,200 | ₹24,216 |
| Jul 19 | ₹2,775 | ₹3,027 | ₹22,200 | ₹24,216 |
| Jul 20 | ₹2,775 | ₹3,027 | ₹22,200 | ₹24,216 |
| Jul 21 | ₹2,795 | ₹3,049 | ₹22,360 | ₹24,392 |
| Jul 22 | ₹2,795 | ₹3,049 | ₹22,360 | ₹24,392 |
| Jul 23 | ₹2,795 | ₹3,049 | ₹22,360 | ₹24,392 |
| Jul 24 | ₹2,785 | ₹3,038 | ₹22,280 | ₹24,304 |
| Jul 25 | ₹2,785 | ₹3,038 | ₹22,280 | ₹24,304 |
| Jul 26 | ₹2,795 | ₹3,049 | ₹22,360 | ₹24,392 |
| Jul 27 | ₹2,775 | ₹3,027 | ₹22,200 | ₹24,216 |
| Jul 28 | ₹2,775 | ₹3,027 | ₹22,200 | ₹24,216 |
| Jul 29 | ₹2,775 | ₹3,027 | ₹22,200 | ₹24,216 |
| Jul 30 | ₹2,765 | ₹3,016 | ₹22,120 | ₹24,128 |
| Jul 31 | ₹2,765 | ₹3,016 | ₹22,120 | ₹24,128 |
Buy Gold Coins & Bars
1g • 5g • 10g options on Amazon
Frequently Asked Questions
Common questions about gold rates in July 2018
The highest 22K gold rate in July 2018 was ₹22,800 per Pavan (8 grams) on July 10, 2018.
The highest 24K gold rate was ₹24,872 per Pavan (8 grams) on July 10, 2018.
The lowest 22K gold rate in July 2018 was ₹22,120 per Pavan (8 grams) on July 31, 2018.
The lowest 24K gold rate was ₹24,128 per Pavan (8 grams) on July 31, 2018.
On July 1, 2018, the gold rates in Kerala were:
- 22K gold: ₹22,480 per Pavan (8 grams) or ₹2,810 per gram
- 24K gold: ₹24,520 per Pavan (8 grams) or ₹3,065 per gram
The average gold rate in July 2018 was:
- 22K gold: ₹22,424 per Pavan (8 grams) or ₹2,803 per gram
- 24K gold: ₹24,461 per Pavan (8 grams) or ₹3,057 per gram
The gold price range in July 2018 varied by:
- 22K gold: ₹680 per Pavan (from ₹22,120 to ₹22,800)
- 24K gold: ₹744 per Pavan (from ₹24,128 to ₹24,872)