Kerala Daily Gold Price - July 2013
Daily gold price history for July 2013 in Kerala
22K Gold - Highest & Lowest
₹21,520
per Pavan (8 grams)
July 31, 2013
₹19,400
per Pavan (8 grams)
July 1, 2013
24K Gold - Highest & Lowest
₹23,480
per Pavan (8 grams)
July 31, 2013
₹21,160
per Pavan (8 grams)
July 1, 2013
Daily Price History
| Date | 22K (₹/gram) | 24K (₹/gram) | 22K (₹/pavan) | 24K (₹/pavan) |
|---|---|---|---|---|
| Jul 1 | ₹2,425 | ₹2,645 | ₹19,400 | ₹21,160 |
| Jul 2 | ₹2,450 | ₹2,673 | ₹19,600 | ₹21,384 |
| Jul 3 | ₹2,450 | ₹2,673 | ₹19,600 | ₹21,384 |
| Jul 4 | ₹2,475 | ₹2,700 | ₹19,800 | ₹21,600 |
| Jul 5 | ₹2,475 | ₹2,700 | ₹19,800 | ₹21,600 |
| Jul 6 | ₹2,450 | ₹2,673 | ₹19,600 | ₹21,384 |
| Jul 7 | ₹2,450 | ₹2,673 | ₹19,600 | ₹21,384 |
| Jul 8 | ₹2,440 | ₹2,662 | ₹19,520 | ₹21,296 |
| Jul 9 | ₹2,450 | ₹2,673 | ₹19,600 | ₹21,384 |
| Jul 10 | ₹2,450 | ₹2,673 | ₹19,600 | ₹21,384 |
| Jul 11 | ₹2,480 | ₹2,705 | ₹19,840 | ₹21,640 |
| Jul 12 | ₹2,490 | ₹2,716 | ₹19,920 | ₹21,728 |
| Jul 13 | ₹2,500 | ₹2,727 | ₹20,000 | ₹21,816 |
| Jul 14 | ₹2,500 | ₹2,727 | ₹20,000 | ₹21,816 |
| Jul 15 | ₹2,510 | ₹2,738 | ₹20,080 | ₹21,904 |
| Jul 16 | ₹2,485 | ₹2,711 | ₹19,880 | ₹21,688 |
| Jul 17 | ₹2,495 | ₹2,722 | ₹19,960 | ₹21,776 |
| Jul 18 | ₹2,495 | ₹2,722 | ₹19,960 | ₹21,776 |
| Jul 19 | ₹2,515 | ₹2,744 | ₹20,120 | ₹21,952 |
| Jul 20 | ₹2,515 | ₹2,744 | ₹20,120 | ₹21,952 |
| Jul 21 | ₹2,515 | ₹2,744 | ₹20,120 | ₹21,952 |
| Jul 22 | ₹2,540 | ₹2,771 | ₹20,320 | ₹22,168 |
| Jul 23 | ₹2,575 | ₹2,809 | ₹20,600 | ₹22,472 |
| Jul 24 | ₹2,585 | ₹2,820 | ₹20,680 | ₹22,560 |
| Jul 25 | ₹2,550 | ₹2,782 | ₹20,400 | ₹22,256 |
| Jul 26 | ₹2,550 | ₹2,782 | ₹20,400 | ₹22,256 |
| Jul 27 | ₹2,575 | ₹2,809 | ₹20,600 | ₹22,472 |
| Jul 28 | ₹2,575 | ₹2,809 | ₹20,600 | ₹22,472 |
| Jul 29 | ₹2,600 | ₹2,836 | ₹20,800 | ₹22,688 |
| Jul 30 | ₹2,630 | ₹2,869 | ₹21,040 | ₹22,952 |
| Jul 31 | ₹2,690 | ₹2,935 | ₹21,520 | ₹23,480 |
Buy Gold Coins & Bars
1g • 5g • 10g options on Amazon
Frequently Asked Questions
Common questions about gold rates in July 2013
The highest 22K gold rate in July 2013 was ₹21,520 per Pavan (8 grams) on July 31, 2013.
The highest 24K gold rate was ₹23,480 per Pavan (8 grams) on July 31, 2013.
The lowest 22K gold rate in July 2013 was ₹19,400 per Pavan (8 grams) on July 1, 2013.
The lowest 24K gold rate was ₹21,160 per Pavan (8 grams) on July 1, 2013.
On July 1, 2013, the gold rates in Kerala were:
- 22K gold: ₹19,400 per Pavan (8 grams) or ₹2,425 per gram
- 24K gold: ₹21,160 per Pavan (8 grams) or ₹2,645 per gram
The average gold rate in July 2013 was:
- 22K gold: ₹20,099 per Pavan (8 grams) or ₹2,512 per gram
- 24K gold: ₹21,926 per Pavan (8 grams) or ₹2,740 per gram
The gold price range in July 2013 varied by:
- 22K gold: ₹2,120 per Pavan (from ₹19,400 to ₹21,520)
- 24K gold: ₹2,320 per Pavan (from ₹21,160 to ₹23,480)