Kerala Daily Gold Price - July 2012
Daily gold price history for July 2012 in Kerala
This July 2012 page is a historical gold rate archive with 31 recorded market updates. Use it to study how prices moved during that month and compare past volatility with current trends. In this period, 22K gold moved between ₹21,800 and ₹22,360 per pavan, while 24K ranged from ₹23,784 to ₹24,392.
The lowest 22K level was recorded on July 18, 2012, and the highest on July 31, 2012. For 24K, the month range was ₹608, while 22K saw a total spread of ₹560, offering a practical view of risk for buyers and investors.
From the opening reference on July 1, 2012 to the latest available update in this archive, 22K changed by +₹160 (+0.72%) and 24K changed by +₹176 (+0.73%) .
22K Gold - Highest & Lowest
₹22,360
per Pavan (8 grams)
July 31, 2012
₹21,800
per Pavan (8 grams)
July 18, 2012
24K Gold - Highest & Lowest
₹24,392
per Pavan (8 grams)
July 31, 2012
₹23,784
per Pavan (8 grams)
July 18, 2012
Daily Price History
| Date | 22K (₹/gram) | 24K (₹/gram) | 22K (₹/pavan) | 24K (₹/pavan) |
|---|---|---|---|---|
| Jul 1 | ₹2,775 | ₹3,027 | ₹22,200 | ₹24,216 |
| Jul 2 | ₹2,765 | ₹3,016 | ₹22,120 | ₹24,128 |
| Jul 3 | ₹2,745 | ₹2,995 | ₹21,960 | ₹23,960 |
| Jul 4 | ₹2,745 | ₹2,995 | ₹21,960 | ₹23,960 |
| Jul 5 | ₹2,770 | ₹3,022 | ₹22,160 | ₹24,176 |
| Jul 6 | ₹2,780 | ₹3,033 | ₹22,240 | ₹24,264 |
| Jul 7 | ₹2,745 | ₹2,995 | ₹21,960 | ₹23,960 |
| Jul 8 | ₹2,745 | ₹2,995 | ₹21,960 | ₹23,960 |
| Jul 9 | ₹2,755 | ₹3,005 | ₹22,040 | ₹24,040 |
| Jul 10 | ₹2,765 | ₹3,016 | ₹22,120 | ₹24,128 |
| Jul 11 | ₹2,740 | ₹2,989 | ₹21,920 | ₹23,912 |
| Jul 12 | ₹2,740 | ₹2,989 | ₹21,920 | ₹23,912 |
| Jul 13 | ₹2,740 | ₹2,989 | ₹21,920 | ₹23,912 |
| Jul 14 | ₹2,740 | ₹2,989 | ₹21,920 | ₹23,912 |
| Jul 15 | ₹2,740 | ₹2,989 | ₹21,920 | ₹23,912 |
| Jul 16 | ₹2,725 | ₹2,973 | ₹21,800 | ₹23,784 |
| Jul 17 | ₹2,740 | ₹2,989 | ₹21,920 | ₹23,912 |
| Jul 18 | ₹2,725 | ₹2,973 | ₹21,800 | ₹23,784 |
| Jul 19 | ₹2,730 | ₹2,978 | ₹21,840 | ₹23,824 |
| Jul 20 | ₹2,730 | ₹2,978 | ₹21,840 | ₹23,824 |
| Jul 21 | ₹2,735 | ₹2,984 | ₹21,880 | ₹23,872 |
| Jul 22 | ₹2,735 | ₹2,984 | ₹21,880 | ₹23,872 |
| Jul 23 | ₹2,750 | ₹3,000 | ₹22,000 | ₹24,000 |
| Jul 24 | ₹2,755 | ₹3,005 | ₹22,040 | ₹24,040 |
| Jul 25 | ₹2,775 | ₹3,027 | ₹22,200 | ₹24,216 |
| Jul 26 | ₹2,795 | ₹3,049 | ₹22,360 | ₹24,392 |
| Jul 27 | ₹2,795 | ₹3,049 | ₹22,360 | ₹24,392 |
| Jul 28 | ₹2,795 | ₹3,049 | ₹22,360 | ₹24,392 |
| Jul 29 | ₹2,795 | ₹3,049 | ₹22,360 | ₹24,392 |
| Jul 30 | ₹2,795 | ₹3,049 | ₹22,360 | ₹24,392 |
| Jul 31 | ₹2,795 | ₹3,049 | ₹22,360 | ₹24,392 |
Buy Gold Coins & Bars
1g • 5g • 10g options on Amazon
Frequently Asked Questions
Common questions about gold rates in July 2012
The highest 22K gold rate in July 2012 was ₹22,360 per Pavan (8 grams) on July 31, 2012.
The highest 24K gold rate was ₹24,392 per Pavan (8 grams) on July 31, 2012.
The lowest 22K gold rate in July 2012 was ₹21,800 per Pavan (8 grams) on July 18, 2012.
The lowest 24K gold rate was ₹23,784 per Pavan (8 grams) on July 18, 2012.
On July 1, 2012, the gold rates in Kerala were:
- 22K gold: ₹22,200 per Pavan (8 grams) or ₹2,775 per gram
- 24K gold: ₹24,216 per Pavan (8 grams) or ₹3,027 per gram
The average gold rate in July 2012 was:
- 22K gold: ₹22,054 per Pavan (8 grams) or ₹2,756 per gram
- 24K gold: ₹24,059 per Pavan (8 grams) or ₹3,007 per gram
The gold price range in July 2012 varied by:
- 22K gold: ₹560 per Pavan (from ₹21,800 to ₹22,360)
- 24K gold: ₹608 per Pavan (from ₹23,784 to ₹24,392)