Kerala Daily Gold Price - July 2012
Daily gold price history for July 2012 in Kerala
22K Gold - Highest & Lowest
₹22,360
per Pavan (8 grams)
July 31, 2012
₹21,800
per Pavan (8 grams)
July 18, 2012
24K Gold - Highest & Lowest
₹24,392
per Pavan (8 grams)
July 31, 2012
₹23,784
per Pavan (8 grams)
July 18, 2012
Daily Price History
| Date | 22K (₹/gram) | 24K (₹/gram) | 22K (₹/pavan) | 24K (₹/pavan) |
|---|---|---|---|---|
| Jul 1 | ₹2,775 | ₹3,027 | ₹22,200 | ₹24,216 |
| Jul 2 | ₹2,765 | ₹3,016 | ₹22,120 | ₹24,128 |
| Jul 3 | ₹2,745 | ₹2,995 | ₹21,960 | ₹23,960 |
| Jul 4 | ₹2,745 | ₹2,995 | ₹21,960 | ₹23,960 |
| Jul 5 | ₹2,770 | ₹3,022 | ₹22,160 | ₹24,176 |
| Jul 6 | ₹2,780 | ₹3,033 | ₹22,240 | ₹24,264 |
| Jul 7 | ₹2,745 | ₹2,995 | ₹21,960 | ₹23,960 |
| Jul 8 | ₹2,745 | ₹2,995 | ₹21,960 | ₹23,960 |
| Jul 9 | ₹2,755 | ₹3,005 | ₹22,040 | ₹24,040 |
| Jul 10 | ₹2,765 | ₹3,016 | ₹22,120 | ₹24,128 |
| Jul 11 | ₹2,740 | ₹2,989 | ₹21,920 | ₹23,912 |
| Jul 12 | ₹2,740 | ₹2,989 | ₹21,920 | ₹23,912 |
| Jul 13 | ₹2,740 | ₹2,989 | ₹21,920 | ₹23,912 |
| Jul 14 | ₹2,740 | ₹2,989 | ₹21,920 | ₹23,912 |
| Jul 15 | ₹2,740 | ₹2,989 | ₹21,920 | ₹23,912 |
| Jul 16 | ₹2,725 | ₹2,973 | ₹21,800 | ₹23,784 |
| Jul 17 | ₹2,740 | ₹2,989 | ₹21,920 | ₹23,912 |
| Jul 18 | ₹2,725 | ₹2,973 | ₹21,800 | ₹23,784 |
| Jul 19 | ₹2,730 | ₹2,978 | ₹21,840 | ₹23,824 |
| Jul 20 | ₹2,730 | ₹2,978 | ₹21,840 | ₹23,824 |
| Jul 21 | ₹2,735 | ₹2,984 | ₹21,880 | ₹23,872 |
| Jul 22 | ₹2,735 | ₹2,984 | ₹21,880 | ₹23,872 |
| Jul 23 | ₹2,750 | ₹3,000 | ₹22,000 | ₹24,000 |
| Jul 24 | ₹2,755 | ₹3,005 | ₹22,040 | ₹24,040 |
| Jul 25 | ₹2,775 | ₹3,027 | ₹22,200 | ₹24,216 |
| Jul 26 | ₹2,795 | ₹3,049 | ₹22,360 | ₹24,392 |
| Jul 27 | ₹2,795 | ₹3,049 | ₹22,360 | ₹24,392 |
| Jul 28 | ₹2,795 | ₹3,049 | ₹22,360 | ₹24,392 |
| Jul 29 | ₹2,795 | ₹3,049 | ₹22,360 | ₹24,392 |
| Jul 30 | ₹2,795 | ₹3,049 | ₹22,360 | ₹24,392 |
| Jul 31 | ₹2,795 | ₹3,049 | ₹22,360 | ₹24,392 |
Buy Gold Coins & Bars
1g • 5g • 10g options on Amazon
Frequently Asked Questions
Common questions about gold rates in July 2012
The highest 22K gold rate in July 2012 was ₹22,360 per Pavan (8 grams) on July 31, 2012.
The highest 24K gold rate was ₹24,392 per Pavan (8 grams) on July 31, 2012.
The lowest 22K gold rate in July 2012 was ₹21,800 per Pavan (8 grams) on July 18, 2012.
The lowest 24K gold rate was ₹23,784 per Pavan (8 grams) on July 18, 2012.
On July 1, 2012, the gold rates in Kerala were:
- 22K gold: ₹22,200 per Pavan (8 grams) or ₹2,775 per gram
- 24K gold: ₹24,216 per Pavan (8 grams) or ₹3,027 per gram
The average gold rate in July 2012 was:
- 22K gold: ₹22,054 per Pavan (8 grams) or ₹2,756 per gram
- 24K gold: ₹24,059 per Pavan (8 grams) or ₹3,007 per gram
The gold price range in July 2012 varied by:
- 22K gold: ₹560 per Pavan (from ₹21,800 to ₹22,360)
- 24K gold: ₹608 per Pavan (from ₹23,784 to ₹24,392)