Kerala Daily Gold Price - July 2011
Daily gold price history for July 2011 in Kerala
This July 2011 page is a historical gold rate archive with 31 recorded market updates. Use it to study how prices moved during that month and compare past volatility with current trends. In this period, 22K gold moved between ₹16,240 and ₹17,480 per pavan, while 24K ranged from ₹17,720 to ₹19,072.
The lowest 22K level was recorded on July 5, 2011, and the highest on July 31, 2011. For 24K, the month range was ₹1,352, while 22K saw a total spread of ₹1,240, offering a practical view of risk for buyers and investors.
From the opening reference on July 1, 2011 to the latest available update in this archive, 22K changed by +₹1,080 (+6.59%) and 24K changed by +₹1,184 (+6.62%) .
22K Gold - Highest & Lowest
₹17,480
per Pavan (8 grams)
July 31, 2011
₹16,240
per Pavan (8 grams)
July 5, 2011
24K Gold - Highest & Lowest
₹19,072
per Pavan (8 grams)
July 31, 2011
₹17,720
per Pavan (8 grams)
July 5, 2011
Daily Price History
| Date | 22K (₹/gram) | 24K (₹/gram) | 22K (₹/pavan) | 24K (₹/pavan) |
|---|---|---|---|---|
| Jul 1 | ₹2,050 | ₹2,236 | ₹16,400 | ₹17,888 |
| Jul 2 | ₹2,030 | ₹2,215 | ₹16,240 | ₹17,720 |
| Jul 3 | ₹2,030 | ₹2,215 | ₹16,240 | ₹17,720 |
| Jul 4 | ₹2,030 | ₹2,215 | ₹16,240 | ₹17,720 |
| Jul 5 | ₹2,030 | ₹2,215 | ₹16,240 | ₹17,720 |
| Jul 6 | ₹2,050 | ₹2,236 | ₹16,400 | ₹17,888 |
| Jul 7 | ₹2,065 | ₹2,253 | ₹16,520 | ₹18,024 |
| Jul 8 | ₹2,065 | ₹2,253 | ₹16,520 | ₹18,024 |
| Jul 9 | ₹2,080 | ₹2,269 | ₹16,640 | ₹18,152 |
| Jul 10 | ₹2,080 | ₹2,269 | ₹16,640 | ₹18,152 |
| Jul 11 | ₹2,080 | ₹2,269 | ₹16,640 | ₹18,152 |
| Jul 12 | ₹2,105 | ₹2,296 | ₹16,840 | ₹18,368 |
| Jul 13 | ₹2,120 | ₹2,313 | ₹16,960 | ₹18,504 |
| Jul 14 | ₹2,140 | ₹2,335 | ₹17,120 | ₹18,680 |
| Jul 15 | ₹2,140 | ₹2,335 | ₹17,120 | ₹18,680 |
| Jul 16 | ₹2,155 | ₹2,351 | ₹17,240 | ₹18,808 |
| Jul 17 | ₹2,155 | ₹2,351 | ₹17,240 | ₹18,808 |
| Jul 18 | ₹2,155 | ₹2,351 | ₹17,240 | ₹18,808 |
| Jul 19 | ₹2,170 | ₹2,367 | ₹17,360 | ₹18,936 |
| Jul 20 | ₹2,155 | ₹2,351 | ₹17,240 | ₹18,808 |
| Jul 21 | ₹2,165 | ₹2,362 | ₹17,320 | ₹18,896 |
| Jul 22 | ₹2,150 | ₹2,345 | ₹17,200 | ₹18,760 |
| Jul 23 | ₹2,160 | ₹2,356 | ₹17,280 | ₹18,848 |
| Jul 24 | ₹2,160 | ₹2,356 | ₹17,280 | ₹18,848 |
| Jul 25 | ₹2,175 | ₹2,373 | ₹17,400 | ₹18,984 |
| Jul 26 | ₹2,175 | ₹2,373 | ₹17,400 | ₹18,984 |
| Jul 27 | ₹2,175 | ₹2,373 | ₹17,400 | ₹18,984 |
| Jul 28 | ₹2,170 | ₹2,367 | ₹17,360 | ₹18,936 |
| Jul 29 | ₹2,170 | ₹2,367 | ₹17,360 | ₹18,936 |
| Jul 30 | ₹2,185 | ₹2,384 | ₹17,480 | ₹19,072 |
| Jul 31 | ₹2,185 | ₹2,384 | ₹17,480 | ₹19,072 |
Buy Gold Coins & Bars
1g • 5g • 10g options on Amazon
Frequently Asked Questions
Common questions about gold rates in July 2011
The highest 22K gold rate in July 2011 was ₹17,480 per Pavan (8 grams) on July 31, 2011.
The highest 24K gold rate was ₹19,072 per Pavan (8 grams) on July 31, 2011.
The lowest 22K gold rate in July 2011 was ₹16,240 per Pavan (8 grams) on July 5, 2011.
The lowest 24K gold rate was ₹17,720 per Pavan (8 grams) on July 5, 2011.
On July 1, 2011, the gold rates in Kerala were:
- 22K gold: ₹16,400 per Pavan (8 grams) or ₹2,050 per gram
- 24K gold: ₹17,888 per Pavan (8 grams) or ₹2,236 per gram
The average gold rate in July 2011 was:
- 22K gold: ₹16,969 per Pavan (8 grams) or ₹2,121 per gram
- 24K gold: ₹18,512 per Pavan (8 grams) or ₹2,314 per gram
The gold price range in July 2011 varied by:
- 22K gold: ₹1,240 per Pavan (from ₹16,240 to ₹17,480)
- 24K gold: ₹1,352 per Pavan (from ₹17,720 to ₹19,072)