Kerala Daily Gold Price - January 2026
Daily gold price history for January 2026 in Kerala
This January 2026 page is a historical gold rate archive with 49 recorded market updates. Use it to study how prices moved during that month and compare past volatility with current trends. In this period, 22K gold moved between ₹99,040 and ₹131,160 per pavan, while 24K ranged from ₹108,040 to ₹143,080.
The lowest 22K level was recorded on January 1, 2026, and the highest on January 29, 2026. For 24K, the month range was ₹35,040, while 22K saw a total spread of ₹32,120, offering a practical view of risk for buyers and investors.
From the opening reference on January 1, 2026 to the latest available update in this archive, 22K changed by +₹18,720 (+18.90%) and 24K changed by +₹20,424 (+18.90%) .
22K Gold - Highest & Lowest
₹131,160
per Pavan (8 grams)
January 29, 2026
₹99,040
per Pavan (8 grams)
January 1, 2026
24K Gold - Highest & Lowest
₹143,080
per Pavan (8 grams)
January 29, 2026
₹108,040
per Pavan (8 grams)
January 1, 2026
Daily Price History
| Date | 22K (₹/gram) | 24K (₹/gram) | 22K (₹/pavan) | 24K (₹/pavan) |
|---|---|---|---|---|
| Jan 1 | ₹12,380 | ₹13,505 | ₹99,040 | ₹108,040 |
| Jan 2 | ₹12,485 | ₹13,620 | ₹99,880 | ₹108,960 |
| Jan 3 | ₹12,450 | ₹13,582 | ₹99,600 | ₹108,656 |
| Jan 4 | ₹12,450 | ₹13,582 | ₹99,600 | ₹108,656 |
| Jan 5 | ₹12,670 | ₹13,822 | ₹101,360 | ₹110,576 |
| Jan 5 | ₹12,635 | ₹13,784 | ₹101,080 | ₹110,272 |
| Jan 5 | ₹12,595 | ₹13,740 | ₹100,760 | ₹109,920 |
| Jan 6 | ₹12,725 | ₹13,882 | ₹101,800 | ₹111,056 |
| Jan 7 | ₹12,675 | ₹13,827 | ₹101,400 | ₹110,616 |
| Jan 7 | ₹12,785 | ₹13,947 | ₹102,280 | ₹111,576 |
| Jan 8 | ₹12,650 | ₹13,800 | ₹101,200 | ₹110,400 |
| Jan 9 | ₹12,770 | ₹13,931 | ₹102,160 | ₹111,448 |
| Jan 9 | ₹12,715 | ₹13,871 | ₹101,720 | ₹110,968 |
| Jan 10 | ₹12,875 | ₹14,045 | ₹103,000 | ₹112,360 |
| Jan 11 | ₹12,875 | ₹14,045 | ₹103,000 | ₹112,360 |
| Jan 12 | ₹13,030 | ₹14,225 | ₹104,240 | ₹113,800 |
| Jan 13 | ₹13,065 | ₹14,253 | ₹104,520 | ₹114,024 |
| Jan 14 | ₹13,200 | ₹14,400 | ₹105,600 | ₹115,200 |
| Jan 14 | ₹13,165 | ₹14,343 | ₹105,320 | ₹114,744 |
| Jan 15 | ₹13,165 | ₹14,343 | ₹105,320 | ₹114,744 |
| Jan 15 | ₹13,125 | ₹14,318 | ₹105,000 | ₹114,544 |
| Jan 16 | ₹13,145 | ₹14,340 | ₹105,160 | ₹114,720 |
| Jan 17 | ₹13,180 | ₹14,378 | ₹105,440 | ₹115,024 |
| Jan 18 | ₹13,180 | ₹14,378 | ₹105,440 | ₹115,024 |
| Jan 19 | ₹13,405 | ₹14,624 | ₹107,240 | ₹116,992 |
| Jan 19 | ₹13,355 | ₹14,569 | ₹106,840 | ₹116,552 |
| Jan 20 | ₹13,730 | ₹14,978 | ₹109,840 | ₹119,824 |
| Jan 20 | ₹13,800 | ₹15,055 | ₹110,400 | ₹120,440 |
| Jan 20 | ₹13,600 | ₹14,836 | ₹108,800 | ₹118,688 |
| Jan 20 | ₹13,500 | ₹14,727 | ₹108,000 | ₹117,816 |
| Jan 21 | ₹14,355 | ₹15,660 | ₹114,840 | ₹125,280 |
| Jan 21 | ₹14,415 | ₹15,725 | ₹115,320 | ₹125,800 |
| Jan 21 | ₹14,190 | ₹15,480 | ₹113,520 | ₹123,840 |
| Jan 22 | ₹14,145 | ₹15,431 | ₹113,160 | ₹123,448 |
| Jan 23 | ₹14,405 | ₹15,715 | ₹115,240 | ₹125,720 |
| Jan 23 | ₹14,640 | ₹15,971 | ₹117,120 | ₹127,768 |
| Jan 24 | ₹14,690 | ₹16,025 | ₹117,520 | ₹128,200 |
| Jan 24 | ₹14,540 | ₹15,862 | ₹116,320 | ₹126,896 |
| Jan 25 | ₹14,690 | ₹16,025 | ₹117,520 | ₹128,200 |
| Jan 26 | ₹14,845 | ₹16,195 | ₹118,760 | ₹129,560 |
| Jan 26 | ₹14,915 | ₹16,271 | ₹119,320 | ₹130,168 |
| Jan 27 | ₹14,845 | ₹16,195 | ₹118,760 | ₹129,560 |
| Jan 28 | ₹15,315 | ₹16,707 | ₹122,520 | ₹133,656 |
| Jan 28 | ₹15,140 | ₹16,516 | ₹121,120 | ₹132,128 |
| Jan 29 | ₹16,295 | ₹17,776 | ₹130,360 | ₹142,208 |
| Jan 29 | ₹16,395 | ₹17,885 | ₹131,160 | ₹143,080 |
| Jan 30 | ₹15,510 | ₹16,920 | ₹124,080 | ₹135,360 |
| Jan 30 | ₹15,640 | ₹17,062 | ₹125,120 | ₹136,496 |
| Jan 31 | ₹14,720 | ₹16,058 | ₹117,760 | ₹128,464 |
Buy Gold Coins & Bars
1g • 5g • 10g options on Amazon
Frequently Asked Questions
Common questions about gold rates in January 2026
The highest 22K gold rate in January 2026 was ₹131,160 per Pavan (8 grams) on January 29, 2026.
The highest 24K gold rate was ₹143,080 per Pavan (8 grams) on January 29, 2026.
The lowest 22K gold rate in January 2026 was ₹99,040 per Pavan (8 grams) on January 1, 2026.
The lowest 24K gold rate was ₹108,040 per Pavan (8 grams) on January 1, 2026.
On January 1, 2026, the gold rates in Kerala were:
- 22K gold: ₹99,040 per Pavan (8 grams) or ₹12,380 per gram
- 24K gold: ₹108,040 per Pavan (8 grams) or ₹13,505 per gram
The average gold rate in January 2026 was:
- 22K gold: ₹109,888 per Pavan (8 grams) or ₹13,736 per gram
- 24K gold: ₹119,874 per Pavan (8 grams) or ₹14,984 per gram
The gold price range in January 2026 varied by:
- 22K gold: ₹32,120 per Pavan (from ₹99,040 to ₹131,160)
- 24K gold: ₹35,040 per Pavan (from ₹108,040 to ₹143,080)