Kerala Daily Gold Price - January 2024
Daily gold price history for January 2024 in Kerala
This January 2024 page is a historical gold rate archive with 31 recorded market updates. Use it to study how prices moved during that month and compare past volatility with current trends. In this period, 22K gold moved between ₹45,920 and ₹47,000 per pavan, while 24K ranged from ₹50,096 to ₹51,272.
The lowest 22K level was recorded on January 18, 2024, and the highest on January 2, 2024. For 24K, the month range was ₹1,176, while 22K saw a total spread of ₹1,080, offering a practical view of risk for buyers and investors.
From the opening reference on January 1, 2024 to the latest available update in this archive, 22K changed by -₹440 (-0.94%) and 24K changed by -₹480 (-0.94%) .
22K Gold - Highest & Lowest
₹47,000
per Pavan (8 grams)
January 2, 2024
₹45,920
per Pavan (8 grams)
January 18, 2024
24K Gold - Highest & Lowest
₹51,272
per Pavan (8 grams)
January 2, 2024
₹50,096
per Pavan (8 grams)
January 18, 2024
Daily Price History
| Date | 22K (₹/gram) | 24K (₹/gram) | 22K (₹/pavan) | 24K (₹/pavan) |
|---|---|---|---|---|
| Jan 1 | ₹5,855 | ₹6,387 | ₹46,840 | ₹51,096 |
| Jan 2 | ₹5,875 | ₹6,409 | ₹47,000 | ₹51,272 |
| Jan 3 | ₹5,850 | ₹6,382 | ₹46,800 | ₹51,056 |
| Jan 4 | ₹5,810 | ₹6,338 | ₹46,480 | ₹50,704 |
| Jan 5 | ₹5,800 | ₹6,327 | ₹46,400 | ₹50,616 |
| Jan 6 | ₹5,800 | ₹6,327 | ₹46,400 | ₹50,616 |
| Jan 7 | ₹5,800 | ₹6,327 | ₹46,400 | ₹50,616 |
| Jan 8 | ₹5,780 | ₹6,305 | ₹46,240 | ₹50,440 |
| Jan 9 | ₹5,770 | ₹6,295 | ₹46,160 | ₹50,360 |
| Jan 10 | ₹5,770 | ₹6,295 | ₹46,160 | ₹50,360 |
| Jan 11 | ₹5,760 | ₹6,284 | ₹46,080 | ₹50,272 |
| Jan 12 | ₹5,770 | ₹6,295 | ₹46,160 | ₹50,360 |
| Jan 13 | ₹5,800 | ₹6,327 | ₹46,400 | ₹50,616 |
| Jan 14 | ₹5,800 | ₹6,327 | ₹46,400 | ₹50,616 |
| Jan 15 | ₹5,815 | ₹6,344 | ₹46,520 | ₹50,752 |
| Jan 16 | ₹5,805 | ₹6,333 | ₹46,440 | ₹50,664 |
| Jan 17 | ₹5,770 | ₹6,295 | ₹46,160 | ₹50,360 |
| Jan 18 | ₹5,740 | ₹6,262 | ₹45,920 | ₹50,096 |
| Jan 19 | ₹5,770 | ₹6,295 | ₹46,160 | ₹50,360 |
| Jan 20 | ₹5,780 | ₹6,305 | ₹46,240 | ₹50,440 |
| Jan 21 | ₹5,780 | ₹6,305 | ₹46,240 | ₹50,440 |
| Jan 22 | ₹5,780 | ₹6,305 | ₹46,240 | ₹50,440 |
| Jan 23 | ₹5,780 | ₹6,305 | ₹46,240 | ₹50,440 |
| Jan 24 | ₹5,780 | ₹6,305 | ₹46,240 | ₹50,440 |
| Jan 25 | ₹5,770 | ₹6,295 | ₹46,160 | ₹50,360 |
| Jan 26 | ₹5,780 | ₹6,305 | ₹46,240 | ₹50,440 |
| Jan 27 | ₹5,770 | ₹6,295 | ₹46,160 | ₹50,360 |
| Jan 28 | ₹5,770 | ₹6,295 | ₹46,160 | ₹50,360 |
| Jan 29 | ₹5,780 | ₹6,305 | ₹46,240 | ₹50,440 |
| Jan 30 | ₹5,800 | ₹6,327 | ₹46,400 | ₹50,616 |
| Jan 31 | ₹5,800 | ₹6,327 | ₹46,400 | ₹50,616 |
Buy Gold Coins & Bars
1g • 5g • 10g options on Amazon
Frequently Asked Questions
Common questions about gold rates in January 2024
The highest 22K gold rate in January 2024 was ₹47,000 per Pavan (8 grams) on January 2, 2024.
The highest 24K gold rate was ₹51,272 per Pavan (8 grams) on January 2, 2024.
The lowest 22K gold rate in January 2024 was ₹45,920 per Pavan (8 grams) on January 18, 2024.
The lowest 24K gold rate was ₹50,096 per Pavan (8 grams) on January 18, 2024.
On January 1, 2024, the gold rates in Kerala were:
- 22K gold: ₹46,840 per Pavan (8 grams) or ₹5,855 per gram
- 24K gold: ₹51,096 per Pavan (8 grams) or ₹6,387 per gram
The average gold rate in January 2024 was:
- 22K gold: ₹46,325 per Pavan (8 grams) or ₹5,790 per gram
- 24K gold: ₹50,536 per Pavan (8 grams) or ₹6,317 per gram
The gold price range in January 2024 varied by:
- 22K gold: ₹1,080 per Pavan (from ₹45,920 to ₹47,000)
- 24K gold: ₹1,176 per Pavan (from ₹50,096 to ₹51,272)