Kerala Daily Gold Price - January 2023
Daily gold price history for January 2023 in Kerala
This January 2023 page is a historical gold rate archive with 30 recorded market updates. Use it to study how prices moved during that month and compare past volatility with current trends. In this period, 22K gold moved between ₹40,360 and ₹42,480 per pavan, while 24K ranged from ₹44,032 to ₹46,344.
The lowest 22K level was recorded on January 2, 2023, and the highest on January 26, 2023. For 24K, the month range was ₹2,312, while 22K saw a total spread of ₹2,120, offering a practical view of risk for buyers and investors.
From the opening reference on January 1, 2023 to the latest available update in this archive, 22K changed by +₹1,520 (+3.75%) and 24K changed by +₹1,656 (+3.75%) .
22K Gold - Highest & Lowest
₹42,480
per Pavan (8 grams)
January 26, 2023
₹40,360
per Pavan (8 grams)
January 2, 2023
24K Gold - Highest & Lowest
₹46,344
per Pavan (8 grams)
January 26, 2023
₹44,032
per Pavan (8 grams)
January 2, 2023
Daily Price History
| Date | 22K (₹/gram) | 24K (₹/gram) | 22K (₹/pavan) | 24K (₹/pavan) |
|---|---|---|---|---|
| Jan 1 | ₹5,060 | ₹5,520 | ₹40,480 | ₹44,160 |
| Jan 2 | ₹5,045 | ₹5,504 | ₹40,360 | ₹44,032 |
| Jan 3 | ₹5,095 | ₹5,558 | ₹40,760 | ₹44,464 |
| Jan 4 | ₹5,110 | ₹5,575 | ₹40,880 | ₹44,600 |
| Jan 5 | ₹5,130 | ₹5,596 | ₹41,040 | ₹44,768 |
| Jan 6 | ₹5,090 | ₹5,553 | ₹40,720 | ₹44,424 |
| Jan 7 | ₹5,130 | ₹5,596 | ₹41,040 | ₹44,768 |
| Jan 8 | ₹5,130 | ₹5,596 | ₹41,040 | ₹44,768 |
| Jan 9 | ₹5,160 | ₹5,629 | ₹41,280 | ₹45,032 |
| Jan 10 | ₹5,145 | ₹5,613 | ₹41,160 | ₹44,904 |
| Jan 11 | ₹5,130 | ₹5,596 | ₹41,040 | ₹44,768 |
| Jan 12 | ₹5,140 | ₹5,607 | ₹41,120 | ₹44,856 |
| Jan 13 | ₹5,160 | ₹5,629 | ₹41,280 | ₹45,032 |
| Jan 14 | ₹5,200 | ₹5,673 | ₹41,600 | ₹45,384 |
| Jan 15 | ₹5,200 | ₹5,673 | ₹41,600 | ₹45,384 |
| Jan 16 | ₹5,220 | ₹5,695 | ₹41,760 | ₹45,560 |
| Jan 17 | ₹5,220 | ₹5,695 | ₹41,760 | ₹45,560 |
| Jan 18 | ₹5,200 | ₹5,673 | ₹41,600 | ₹45,384 |
| Jan 19 | ₹5,200 | ₹5,673 | ₹41,600 | ₹45,384 |
| Jan 20 | ₹5,235 | ₹5,711 | ₹41,880 | ₹45,688 |
| Jan 21 | ₹5,225 | ₹5,700 | ₹41,800 | ₹45,600 |
| Jan 22 | ₹5,225 | ₹5,700 | ₹41,800 | ₹45,600 |
| Jan 23 | ₹5,235 | ₹5,711 | ₹41,880 | ₹45,688 |
| Jan 24 | ₹5,270 | ₹5,749 | ₹42,160 | ₹45,992 |
| Jan 26 | ₹5,310 | ₹5,793 | ₹42,480 | ₹46,344 |
| Jan 27 | ₹5,250 | ₹5,727 | ₹42,000 | ₹45,816 |
| Jan 28 | ₹5,265 | ₹5,744 | ₹42,120 | ₹45,952 |
| Jan 29 | ₹5,265 | ₹5,744 | ₹42,120 | ₹45,952 |
| Jan 30 | ₹5,265 | ₹5,744 | ₹42,120 | ₹45,952 |
| Jan 31 | ₹5,250 | ₹5,727 | ₹42,000 | ₹45,816 |
Buy Gold Coins & Bars
1g • 5g • 10g options on Amazon
Frequently Asked Questions
Common questions about gold rates in January 2023
The highest 22K gold rate in January 2023 was ₹42,480 per Pavan (8 grams) on January 26, 2023.
The highest 24K gold rate was ₹46,344 per Pavan (8 grams) on January 26, 2023.
The lowest 22K gold rate in January 2023 was ₹40,360 per Pavan (8 grams) on January 2, 2023.
The lowest 24K gold rate was ₹44,032 per Pavan (8 grams) on January 2, 2023.
On January 1, 2023, the gold rates in Kerala were:
- 22K gold: ₹40,480 per Pavan (8 grams) or ₹5,060 per gram
- 24K gold: ₹44,160 per Pavan (8 grams) or ₹5,520 per gram
The average gold rate in January 2023 was:
- 22K gold: ₹41,482 per Pavan (8 grams) or ₹5,185 per gram
- 24K gold: ₹45,254 per Pavan (8 grams) or ₹5,656 per gram
The gold price range in January 2023 varied by:
- 22K gold: ₹2,120 per Pavan (from ₹40,360 to ₹42,480)
- 24K gold: ₹2,312 per Pavan (from ₹44,032 to ₹46,344)