Kerala Daily Gold Price - January 2022
Daily gold price history for January 2022 in Kerala
This January 2022 page is a historical gold rate archive with 31 recorded market updates. Use it to study how prices moved during that month and compare past volatility with current trends. In this period, 22K gold moved between ₹35,600 and ₹36,720 per pavan, while 24K ranged from ₹38,840 to ₹40,056.
The lowest 22K level was recorded on January 10, 2022, and the highest on January 26, 2022. For 24K, the month range was ₹1,216, while 22K saw a total spread of ₹1,120, offering a practical view of risk for buyers and investors.
From the opening reference on January 1, 2022 to the latest available update in this archive, 22K changed by -₹440 (-1.21%) and 24K changed by -₹480 (-1.21%) .
22K Gold - Highest & Lowest
₹36,720
per Pavan (8 grams)
January 26, 2022
₹35,600
per Pavan (8 grams)
January 10, 2022
24K Gold - Highest & Lowest
₹40,056
per Pavan (8 grams)
January 26, 2022
₹38,840
per Pavan (8 grams)
January 10, 2022
Daily Price History
| Date | 22K (₹/gram) | 24K (₹/gram) | 22K (₹/pavan) | 24K (₹/pavan) |
|---|---|---|---|---|
| Jan 1 | ₹4,545 | ₹4,958 | ₹36,360 | ₹39,664 |
| Jan 2 | ₹4,545 | ₹4,958 | ₹36,360 | ₹39,664 |
| Jan 3 | ₹4,525 | ₹4,936 | ₹36,200 | ₹39,488 |
| Jan 4 | ₹4,490 | ₹4,898 | ₹35,920 | ₹39,184 |
| Jan 5 | ₹4,515 | ₹4,925 | ₹36,120 | ₹39,400 |
| Jan 6 | ₹4,495 | ₹4,904 | ₹35,960 | ₹39,232 |
| Jan 7 | ₹4,460 | ₹4,865 | ₹35,680 | ₹38,920 |
| Jan 8 | ₹4,460 | ₹4,865 | ₹35,680 | ₹38,920 |
| Jan 9 | ₹4,460 | ₹4,865 | ₹35,680 | ₹38,920 |
| Jan 10 | ₹4,450 | ₹4,855 | ₹35,600 | ₹38,840 |
| Jan 11 | ₹4,470 | ₹4,876 | ₹35,760 | ₹39,008 |
| Jan 12 | ₹4,480 | ₹4,887 | ₹35,840 | ₹39,096 |
| Jan 13 | ₹4,500 | ₹4,909 | ₹36,000 | ₹39,272 |
| Jan 14 | ₹4,500 | ₹4,909 | ₹36,000 | ₹39,272 |
| Jan 15 | ₹4,500 | ₹4,909 | ₹36,000 | ₹39,272 |
| Jan 16 | ₹4,500 | ₹4,909 | ₹36,000 | ₹39,272 |
| Jan 17 | ₹4,500 | ₹4,909 | ₹36,000 | ₹39,272 |
| Jan 18 | ₹4,500 | ₹4,909 | ₹36,000 | ₹39,272 |
| Jan 19 | ₹4,510 | ₹4,920 | ₹36,080 | ₹39,360 |
| Jan 20 | ₹4,555 | ₹4,969 | ₹36,440 | ₹39,752 |
| Jan 21 | ₹4,565 | ₹4,980 | ₹36,520 | ₹39,840 |
| Jan 22 | ₹4,550 | ₹4,964 | ₹36,400 | ₹39,712 |
| Jan 23 | ₹4,550 | ₹4,964 | ₹36,400 | ₹39,712 |
| Jan 24 | ₹4,550 | ₹4,964 | ₹36,400 | ₹39,712 |
| Jan 25 | ₹4,575 | ₹4,991 | ₹36,600 | ₹39,928 |
| Jan 26 | ₹4,590 | ₹5,007 | ₹36,720 | ₹40,056 |
| Jan 27 | ₹4,550 | ₹4,964 | ₹36,400 | ₹39,712 |
| Jan 28 | ₹4,515 | ₹4,925 | ₹36,120 | ₹39,400 |
| Jan 29 | ₹4,500 | ₹4,909 | ₹36,000 | ₹39,272 |
| Jan 30 | ₹4,500 | ₹4,909 | ₹36,000 | ₹39,272 |
| Jan 31 | ₹4,490 | ₹4,898 | ₹35,920 | ₹39,184 |
Buy Gold Coins & Bars
1g • 5g • 10g options on Amazon
Frequently Asked Questions
Common questions about gold rates in January 2022
The highest 22K gold rate in January 2022 was ₹36,720 per Pavan (8 grams) on January 26, 2022.
The highest 24K gold rate was ₹40,056 per Pavan (8 grams) on January 26, 2022.
The lowest 22K gold rate in January 2022 was ₹35,600 per Pavan (8 grams) on January 10, 2022.
The lowest 24K gold rate was ₹38,840 per Pavan (8 grams) on January 10, 2022.
On January 1, 2022, the gold rates in Kerala were:
- 22K gold: ₹36,360 per Pavan (8 grams) or ₹4,545 per gram
- 24K gold: ₹39,664 per Pavan (8 grams) or ₹4,958 per gram
The average gold rate in January 2022 was:
- 22K gold: ₹36,101 per Pavan (8 grams) or ₹4,512 per gram
- 24K gold: ₹39,383 per Pavan (8 grams) or ₹4,922 per gram
The gold price range in January 2022 varied by:
- 22K gold: ₹1,120 per Pavan (from ₹35,600 to ₹36,720)
- 24K gold: ₹1,216 per Pavan (from ₹38,840 to ₹40,056)